Cap Mercado £1.85T
2.27%
Volumen 24h £112.88B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-20 2022 | £0.000000006438740283323618 | £0.000000006438740283323618 | £0.000000006438740283323618 | £0.000000006438740283323618 | - | - |
Oct-19 2022 | £0.000000006438740283323618 | £0.000000006438740283323618 | £0.000000006438740283323618 | £0.000000006438740283323618 | - | - |
Oct-18 2022 | £0.000000006438740283323618 | £0.000000006438740283323618 | £0.000000006438740283323618 | £0.000000006438740283323618 | - | - |
Oct-17 2022 | £0.000000006438740283323618 | £0.000000006438740283323618 | £0.000000006438740283323618 | £0.000000006438740283323618 | - | - |
Oct-16 2022 | £0.000000006438740283323618 | £0.000000006438740283323618 | £0.000000006438740283323618 | £0.000000006438740283323618 | - | - |
Oct-15 2022 | £0.000000006438740283323618 | £0.000000006438740283323618 | £0.000000006438740283323618 | £0.000000006438740283323618 | - | - |
Oct-14 2022 | £0.000000006438740283323618 | £0.000000006381744648647792 | £0.000000006506352164436548 | £0.000000006386223690292792 | - | - |
Oct-13 2022 | £0.000000006386223690292792 | £0.000000005798070820982286 | £0.000000006440846313817725 | £0.000000005798070820982286 | £66 | - |
Oct-12 2022 | £0.000000005798070820982286 | £0.000000005798065121602331 | £0.000000005805203564915717 | £0.000000005805203564915717 | - | - |
Oct-11 2022 | £0.000000005805203564915717 | £0.000000005744845947604649 | £0.000000005861727761412253 | £0.000000005828304688665921 | - | - |
Oct-10 2022 | £0.000000005828304688665921 | £0.000000005817363065929454 | £0.000000005903714291246888 | £0.000000005903714291246888 | £8 | - |
Oct-09 2022 | £0.000000005903714291246888 | £0.000000005835673105673103 | £0.000000005930924634775949 | £0.00000000587287552515637 | - | - |
Oct-08 2022 | £0.000000005875148359851656 | £0.000000005847704801122338 | £0.000000005985749622132126 | £0.000000005935855334452659 | £7 | - |
Oct-07 2022 | £0.000000005935855334452659 | £0.000000005935591766734246 | £0.000000005935866442357698 | £0.000000005935866442357698 | - | - |
Oct-06 2022 | £0.000000005935866442357698 | £0.000000005857075619214782 | £0.000000006258556456522524 | £0.000000006172463978348283 | - | - |
Análisis de precios históricos y de mercado de Adamant (ADMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 307 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.