Cap Mercado $2.44T
2.65%
Volumen 24h $173.83B
19.59%
BTC % 52.89%
0.34%
ETH % 13.06%
-0.3%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ad Astra (AD ASTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00002738 | $0.00002736 | $0.00002952 | $0.00002952 | $5,168 | - |
| Sep-24 2024 | $0.00002663 | $0.00002663 | $0.00003093 | $0.00002877 | $4,983 | - |
| Sep-23 2024 | $0.00002778 | $0.00002778 | $0.00003477 | $0.00003432 | $6,089 | - |
| Sep-22 2024 | $0.00003376 | $0.00003017 | $0.00004009 | $0.00004009 | $17,806 | - |
| Sep-21 2024 | $0.00004009 | $0.00003938 | $0.00004468 | $0.00003974 | $14,648 | - |
| Sep-20 2024 | $0.00003855 | $0.0000365 | $0.00004466 | $0.00003744 | $16,001 | - |
| Sep-19 2024 | $0.00003708 | $0.00003635 | $0.00004554 | $0.00004089 | $24,615 | - |
| Sep-18 2024 | $0.00003621 | $0.00003621 | $0.00004119 | $0.00003886 | $20,818 | - |