Cap Mercado $2.61T
0.61%
Volumen 24h $106.57B
-72.77%
BTC % 54.02%
0.03%
ETH % 9.96%
0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ad Astra (AD ASTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-13 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-12 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-11 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-10 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-09 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-08 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-07 2026 | $0.0000020424 | $0.0000020423 | $0.0000020424 | $0.0000020423 | - | - |
| Feb-06 2026 | $0.0000020423 | $0.0000020423 | $0.0000020423 | $0.0000020423 | - | - |
| Feb-05 2026 | $0.0000020423 | $0.0000020423 | $0.0000029275 | $0.0000029275 | $880 | - |
| Feb-04 2026 | $0.0000029275 | $0.0000029258 | $0.0000030399 | $0.0000029258 | - | - |
| Feb-03 2026 | $0.0000029258 | $0.0000029258 | $0.0000029258 | $0.0000029258 | $2,889 | - |
| Aug-19 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-18 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |
| Aug-17 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |