Cap Mercado $2.66T
1.29%
Volumen 24h $193.99B
3.51%
BTC % 54.86%
0.36%
ETH % 10.19%
1.37%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Act I : The AI Prophecy (ACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.012463 | $0.011864 | $0.012624 | $0.011958 | $9,416,050 | $11,818,232 |
| Apr-08 2026 | $0.012005 | $0.012005 | $0.012247 | $0.012155 | $8,814,947 | $11,384,401 |
| Apr-07 2026 | $0.012127 | $0.011347 | $0.012127 | $0.01175 | $13,704,450 | $11,499,486 |
| Apr-06 2026 | $0.011715 | $0.011715 | $0.012192 | $0.012002 | $9,150,560 | $11,109,283 |
| Apr-05 2026 | $0.011759 | $0.011641 | $0.012048 | $0.012048 | $5,728,737 | $11,150,826 |
| Apr-04 2026 | $0.012051 | $0.011951 | $0.012142 | $0.012008 | $4,167,164 | $11,427,478 |
| Apr-03 2026 | $0.011958 | $0.011705 | $0.012361 | $0.011705 | $11,619,250 | $11,339,297 |
| Apr-02 2026 | $0.011716 | $0.011399 | $0.012002 | $0.012002 | $10,574,066 | $11,110,036 |
| Apr-01 2026 | $0.012026 | $0.011799 | $0.012081 | $0.011827 | $7,371,738 | $11,404,267 |
| Mar-31 2026 | $0.011854 | $0.011678 | $0.011905 | $0.011752 | $8,089,267 | $11,240,464 |
| Mar-30 2026 | $0.011756 | $0.011666 | $0.012039 | $0.011666 | $11,084,412 | $11,147,956 |
| Mar-29 2026 | $0.01168 | $0.01168 | $0.012126 | $0.011839 | $8,458,836 | $11,075,522 |
| Mar-28 2026 | $0.011766 | $0.011766 | $0.012292 | $0.012257 | $6,268,111 | $11,157,162 |
| Mar-27 2026 | $0.012254 | $0.012145 | $0.012962 | $0.012933 | $9,168,654 | $11,620,447 |
| Mar-26 2026 | $0.012962 | $0.012814 | $0.014039 | $0.013826 | $8,541,724 | $12,292,050 |