Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 28 Segundos atrás
Act I : The AI Prophecy ACT

Precios Históricos de Act I : The AI Prophecy (ACT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.038489 $0.037923 $0.040249 $0.039849 $27,197,784 $36,497,831
Aug-18 2025 $0.040257 $0.039324 $0.04133 $0.04133 $29,258,725 $38,173,737
Aug-17 2025 $0.041582 $0.040723 $0.042269 $0.04085 $14,292,709 $39,430,029
Aug-16 2025 $0.040938 $0.039748 $0.040938 $0.039923 $15,374,004 $38,819,285
Aug-15 2025 $0.039872 $0.03841 $0.04077 $0.039813 $23,824,829 $37,809,223
Aug-14 2025 $0.039593 $0.039321 $0.045022 $0.044567 $42,583,298 $37,544,545
Aug-13 2025 $0.044729 $0.043526 $0.044823 $0.043811 $30,816,985 $42,414,490
Aug-12 2025 $0.043645 $0.040718 $0.04406 $0.041739 $30,322,403 $41,386,977
Aug-11 2025 $0.041502 $0.041488 $0.046653 $0.046653 $54,696,661 $39,354,406
Aug-10 2025 $0.045211 $0.04118 $0.045211 $0.042922 $32,554,566 $42,871,159
Aug-09 2025 $0.042983 $0.040562 $0.043465 $0.040771 $21,118,959 $40,759,019
Aug-08 2025 $0.040841 $0.039961 $0.041132 $0.040109 $17,373,243 $38,727,794
Aug-07 2025 $0.040053 $0.038162 $0.040053 $0.038605 $18,996,796 $37,980,107
Aug-06 2025 $0.038621 $0.036936 $0.038857 $0.037784 $14,843,993 $36,622,524
Aug-05 2025 $0.037175 $0.037175 $0.039791 $0.039638 $17,237,232 $35,251,818

Análisis de precios históricos y de mercado de Act I : The AI Prophecy (ACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 302 días, desde el día 22-10-2024.