Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Act I : The AI Prophecy (ACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.037339 | $0.035634 | $0.037453 | $0.035664 | $26,072,772 | $35,406,793 |
| Sep-07 2025 | $0.035742 | $0.035163 | $0.036171 | $0.035772 | $13,702,676 | $33,892,505 |
| Sep-06 2025 | $0.035702 | $0.034693 | $0.035906 | $0.035202 | $12,467,849 | $33,855,011 |
| Sep-05 2025 | $0.03536 | $0.03472 | $0.035847 | $0.034726 | $25,139,230 | $33,530,343 |
| Sep-04 2025 | $0.03495 | $0.034474 | $0.037343 | $0.037343 | $24,636,855 | $33,141,213 |
| Sep-03 2025 | $0.037364 | $0.036182 | $0.037461 | $0.036975 | $23,192,246 | $35,430,275 |
| Sep-02 2025 | $0.036931 | $0.034378 | $0.036931 | $0.034381 | $35,148,130 | $35,020,533 |
| Sep-01 2025 | $0.034073 | $0.034061 | $0.039269 | $0.038449 | $34,694,889 | $32,310,360 |
| Aug-31 2025 | $0.039266 | $0.039266 | $0.040633 | $0.040288 | $16,322,634 | $37,234,602 |
| Aug-30 2025 | $0.040193 | $0.03942 | $0.040505 | $0.039626 | $17,429,161 | $38,112,952 |
| Aug-29 2025 | $0.039687 | $0.038866 | $0.042114 | $0.042069 | $36,528,078 | $37,633,024 |
| Aug-28 2025 | $0.04215 | $0.03972 | $0.042743 | $0.03972 | $39,430,343 | $39,969,201 |
| Aug-27 2025 | $0.039848 | $0.039501 | $0.040383 | $0.03979 | $21,425,098 | $37,785,981 |
| Aug-26 2025 | $0.039976 | $0.037652 | $0.039976 | $0.037652 | $29,846,269 | $37,907,690 |
| Aug-25 2025 | $0.037909 | $0.037613 | $0.043038 | $0.042559 | $39,063,602 | $35,947,315 |