Cap Mercado $3.86T
-4.63%
Volumen 24h $398.27B
18.84%
BTC % 55.39%
0.36%
ETH % 11.69%
-1.19%
Monedas
33.571
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ACRIA (ACRIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00119006 | $0.00119006 | $0.00119006 | $0.00119006 | - | - |
| Oct-28 2025 | $0.00119006 | $0.00119006 | $0.00119006 | $0.00119006 | - | - |
| Oct-27 2025 | $0.00119006 | $0.00119006 | $0.00119006 | $0.00119006 | - | - |
| Oct-26 2025 | $0.00119006 | $0.00119006 | $0.00119006 | $0.00119006 | - | - |
| Oct-25 2025 | $0.00119006 | $0.00119006 | $0.00119006 | $0.00119006 | - | - |
| Oct-24 2025 | $0.00119006 | $0.00119006 | $0.00119006 | $0.00119006 | - | - |
| Oct-23 2025 | $0.00119006 | $0.00119006 | $0.00119006 | $0.00119006 | - | - |
| Oct-22 2025 | $0.00119006 | $0.00118998 | $0.00119082 | $0.00119057 | - | - |
| Oct-21 2025 | $0.00119046 | $0.00030012 | $0.00119084 | $0.00030012 | $133 | - |
| Oct-20 2025 | $0.00030012 | $0.00030002 | $0.00030018 | $0.00030016 | - | - |
| Oct-19 2025 | $0.00030014 | $0.00030006 | $0.00030017 | $0.00030006 | $34 | - |
| Oct-18 2025 | $0.00030009 | $0.00012004 | $0.00049028 | $0.00012004 | $17 | - |
| Oct-17 2025 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
| Oct-16 2025 | $0.00012004 | $0.00012003 | $0.0001201 | $0.00012005 | - | - |
| Oct-15 2025 | $0.00012007 | $0.00012005 | $0.00049028 | $0.0004902 | $0 | - |