Cap Mercado $3.34T
-0.66%
Volumen 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ACRIA (ACRIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-18 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-17 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-16 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-15 2025 | $0.0004298 | $0.00042965 | $0.00042982 | $0.00042972 | - | - |
| Nov-14 2025 | $0.00042982 | $0.00041984 | $0.00042983 | $0.00041984 | $2 | - |
| Nov-13 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-12 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-11 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-10 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-09 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-08 2025 | $0.00041984 | $0.00041973 | $0.00041998 | $0.00041974 | - | - |
| Nov-07 2025 | $0.00041992 | $0.00028985 | $0.00041996 | $0.00028989 | $7 | - |
| Nov-06 2025 | $0.00028994 | $0.00027987 | $0.00029 | $0.00027987 | $0 | - |
| Nov-05 2025 | $0.00027987 | $0.00027987 | $0.00027987 | $0.00027987 | - | - |