Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ACRIA (ACRIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-19 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-18 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-17 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-16 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-15 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-14 2025 | $0.00079028 | $0.00079011 | $0.00079028 | $0.00079014 | - | - |
| Aug-13 2025 | $0.00079026 | $0.00058997 | $0.00079032 | $0.00058997 | $1 | - |
| Aug-12 2025 | $0.00058997 | $0.00058993 | $0.00059014 | $0.00058998 | - | - |
| Aug-11 2025 | $0.00059007 | $0.00040007 | $0.00059013 | $0.00040007 | $1 | - |
| Aug-10 2025 | $0.00040007 | $0.00040007 | $0.00040007 | $0.00040007 | - | - |
| Aug-09 2025 | $0.00040007 | $0.00040007 | $0.00040007 | $0.00040007 | - | - |
| Aug-08 2025 | $0.00040007 | $0.00039997 | $0.00040022 | $0.0004 | - | - |
| Aug-07 2025 | $0.00040017 | $0.00040008 | $0.00111031 | $0.00111015 | $5 | - |
| Aug-06 2025 | $0.00111015 | $0.0011096 | $0.00111023 | $0.00110992 | - | - |