Cap Mercado $2.26T
1.89%
Volumen 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ACRIA (ACRIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00673567 | $0.00658509 | $0.00696928 | $0.00658556 | $14 | - |
| Aug-16 2024 | $0.00658585 | $0.00658528 | $0.00696185 | $0.00691366 | - | - |
| Aug-15 2024 | $0.00691352 | $0.00548899 | $0.00700165 | $0.00700132 | $212 | - |
| Aug-14 2024 | $0.00700148 | $0.00604224 | $0.00700372 | $0.00604224 | $1 | - |
| Aug-13 2024 | $0.00604167 | $0.00604142 | $0.00668729 | $0.00668697 | $11 | - |
| Aug-12 2024 | $0.00668646 | $0.00636995 | $0.00668942 | $0.00636995 | - | - |
| Aug-11 2024 | $0.00637136 | $0.00636095 | $0.00637664 | $0.00636135 | $7 | - |
| Aug-10 2024 | $0.00636114 | $0.00636114 | $0.0079051 | $0.00790404 | $44 | - |
| Aug-09 2024 | $0.00790683 | $0.00681263 | $0.00790683 | $0.00681263 | $242 | - |
| Aug-08 2024 | $0.00681221 | $0.00602288 | $0.00724627 | $0.00686049 | $964 | - |
| Aug-07 2024 | $0.00686094 | $0.00681112 | $0.011701 | $0.007514 | $4,902 | - |
| Aug-06 2024 | $0.00750503 | $0.00681097 | $0.00751012 | $0.00681097 | $27 | - |
| Aug-05 2024 | $0.00750154 | $0.00749922 | $0.00750974 | $0.00750562 | $452 | - |
| Aug-04 2024 | $0.00750744 | $0.00750744 | $0.00770032 | $0.00770032 | $82 | - |
| Aug-03 2024 | $0.00769555 | $0.00724098 | $0.00770736 | $0.00724098 | $67 | - |