Cap Mercado $3.94T
0.29%
Volumen 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Acoin (ACOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-14 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-13 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-12 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-11 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-10 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-09 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-08 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-07 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-06 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-05 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-04 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-03 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-02 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-01 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |