Cap Mercado $4.07T -1.22%
Volumen 24h $345.18B 6.15%
BTC % 55.34% 0.3%
ETH % 11.91% -1.17%
Monedas 33.552 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Acoin ACOIN

Precios Históricos de Acoin (ACOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-27 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-26 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-25 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-24 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-23 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-22 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-21 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-20 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-19 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-18 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-17 2025 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Oct-16 2025 $0.0055422 $0.00553621 $0.00558175 $0.00553621 - $6,762
Oct-15 2025 $0.00555437 $0.00554302 $0.00695196 $0.00695196 - $6,777
Oct-14 2025 $0.00695196 $0.00695196 $0.00695196 $0.00695196 - $8,482

Análisis de precios históricos y de mercado de Acoin (ACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3945 días, desde el día 10-01-2015.