Cap Mercado $3.32T
-0.55%
Volumen 24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Acoin (ACOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-06 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-05 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-04 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-03 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-02 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-01 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Nov-30 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Nov-29 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Nov-28 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Nov-27 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Nov-26 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Nov-25 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Nov-24 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Nov-23 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |