Cap Mercado $3.46T 0%
Volumen 24h $122.46B -34.01%
BTC % 54.81% -0.14%
ETH % 11.61% 1.03%
Monedas 34.057 +1
Exchanges 885
Ultima actualización 58 Segundos atrás
Acoin ACOIN

Precios Históricos de Acoin (ACOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-17 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Jan-16 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Jan-15 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Jan-14 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Jan-13 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Jan-12 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Jan-11 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Jan-10 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Jan-09 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Jan-08 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Jan-07 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Jan-06 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Jan-05 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Jan-04 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762
Jan-03 2026 $0.0055422 $0.0055422 $0.0055422 $0.0055422 - $6,762

Análisis de precios históricos y de mercado de Acoin (ACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4026 días, desde el día 10-01-2015.