Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Acoin (ACOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00247968 | $0.00247125 | $0.00249212 | $0.00248537 | - | $3,025 |
| Oct-04 2024 | $0.00248397 | $0.00242352 | $0.0024952 | $0.00243011 | - | $3,031 |
| Oct-03 2024 | $0.00243354 | $0.00240403 | $0.00245566 | $0.00243188 | - | $2,969 |
| Oct-02 2024 | $0.00243241 | $0.00241121 | $0.00248649 | $0.00243646 | - | $2,968 |
| Oct-01 2024 | $0.00243005 | $0.00243005 | $0.00256293 | $0.0025293 | - | $2,965 |
| Sep-30 2024 | $0.00254255 | $0.00253335 | $0.00262365 | $0.00262365 | - | $3,102 |
| Sep-29 2024 | $0.00262389 | $0.00262097 | $0.00263637 | $0.00263381 | - | $3,201 |
| Sep-28 2024 | $0.00262643 | $0.0026194 | $0.00264815 | $0.00263174 | - | $3,204 |
| Sep-27 2024 | $0.00263438 | $0.00259613 | $0.00265286 | $0.0026011 | - | $3,214 |
| Sep-26 2024 | $0.00259948 | $0.00252073 | $0.00262686 | $0.00252938 | - | $3,172 |
| Sep-25 2024 | $0.00252849 | $0.00252849 | $0.00257693 | $0.00257041 | - | $3,085 |
| Sep-24 2024 | $0.00257857 | $0.00251132 | $0.00257857 | $0.00253028 | - | $3,146 |
| Sep-23 2024 | $0.00253237 | $0.00252575 | $0.00257579 | $0.00253142 | - | $3,090 |
| Sep-22 2024 | $0.00254516 | $0.00250209 | $0.00254516 | $0.00253165 | - | $3,105 |
| Sep-21 2024 | $0.00252882 | $0.00251257 | $0.00253326 | $0.00252454 | - | $3,085 |