Cap Mercado $2.51T
1.37%
Volumen 24h $252.98B
26.79%
BTC % 54.24%
0.59%
ETH % 9.6%
-0.1%
Monedas
34.297
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Acid Toad (TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $52,810,959,600,210 | $52,810,959,600,210 | $52,810,959,600,210 | $52,810,959,600,210 | - | $22,217 |
| Mar-01 2026 | $52,810,959,600,210 | $52,810,959,600,210 | $52,810,959,600,210 | $52,810,959,600,210 | - | $22,217 |
| Feb-28 2026 | $52,810,959,600,210 | $52,810,959,600,210 | $56,889,437,214,581 | $56,889,437,214,581 | - | $22,217 |
| Feb-27 2026 | $56,889,437,214,581 | $56,889,437,214,581 | $56,889,437,214,581 | $56,889,437,214,581 | - | $23,933 |
| Feb-26 2026 | $56,889,437,214,581 | $56,889,437,214,581 | $57,636,760,587,861 | $57,636,760,587,861 | - | $23,933 |
| Feb-25 2026 | $61,119,067,928,592 | $61,119,067,928,592 | $61,119,067,928,592 | $61,119,067,928,592 | - | $25,712 |
| Feb-24 2026 | $61,119,067,928,592 | $61,119,067,928,592 | $61,119,067,928,592 | $61,119,067,928,592 | - | $25,712 |
| Feb-23 2026 | $61,119,067,928,592 | $59,853,150,077,529 | $62,181,334,955,758 | $62,181,334,955,758 | - | $25,712 |
| Feb-22 2026 | $62,181,334,955,758 | $62,181,334,955,758 | $63,715,159,783,847 | $63,536,268,127,473 | - | $26,159 |
| Feb-21 2026 | $63,536,268,127,473 | $62,005,793,182,508 | $63,536,268,127,473 | $62,005,793,182,508 | - | $26,729 |
| Feb-20 2026 | $62,005,793,182,508 | $61,729,195,472,362 | $62,330,653,019,679 | $62,038,874,507,354 | - | $26,085 |
| Feb-19 2026 | $62,038,874,507,354 | $61,765,614,555,417 | $63,019,339,651,350 | $61,765,614,555,417 | - | $26,099 |
| Feb-18 2026 | $61,765,614,555,417 | $61,765,614,555,417 | $63,348,971,850,019 | $63,166,880,477,522 | - | $25,984 |
| Feb-17 2026 | $63,166,880,477,522 | $63,166,880,477,522 | $66,573,627,609,448 | $66,573,627,609,448 | - | $26,574 |
| Feb-16 2026 | $66,573,627,609,448 | $66,573,627,609,448 | $66,573,627,609,448 | $66,573,627,609,448 | - | $28,007 |