Cap Mercado $3.94T -1.34%
Volumen 24h $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
Monedas 33.573 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Acid Toad TOAD

Precios Históricos de Acid Toad (TOAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $159,518,345,673,690 $159,518,345,673,690 $176,039,224,547,930 $176,039,224,547,930 - $67,108
Oct-29 2025 $176,039,224,547,930 $176,039,224,547,930 $176,039,224,547,930 $176,039,224,547,930 - $74,058
Oct-28 2025 $176,039,224,547,930 $174,726,327,821,870 $180,152,737,339,820 $180,152,737,339,820 - $74,058
Oct-27 2025 $180,152,737,339,820 $180,152,737,339,820 $185,195,785,202,580 $184,868,461,690,940 - $75,788
Oct-26 2025 $184,868,461,690,940 $175,429,004,400,050 $184,868,461,690,940 $175,429,004,400,050 - $77,772
Oct-25 2025 $175,429,004,400,050 $175,429,004,400,050 $175,429,004,400,050 $175,429,004,400,050 - $73,801
Oct-24 2025 $175,429,004,400,050 $174,769,969,032,940 $180,828,381,738,340 $174,769,969,032,940 - $73,801
Oct-23 2025 $174,769,969,032,940 $174,712,641,520,270 $174,769,969,032,940 $174,712,641,520,270 $17 $73,524
Oct-22 2025 $174,712,641,520,270 $174,712,641,520,270 $0.000000001800804161016 $185,985,283,317,000 - $73,500
Oct-21 2025 $185,957,960,083,980 $177,073,396,761,170 $185,957,979,979,190 $180,666,948,938,320 $0 $78,231
Oct-20 2025 $183,516,765,474,990 $175,392,166,306,980 $183,516,765,474,990 $175,392,166,306,980 - $77,204
Oct-19 2025 $175,392,166,306,980 $171,376,811,467,670 $175,392,166,306,980 $172,269,743,489,310 - $73,786
Oct-18 2025 $172,269,779,006,090 $172,211,352,489,660 $0.000000002381341488921 $177,150,926,796,200 $409 $72,472
Oct-17 2025 $177,151,008,316,740 $170,450,413,826,040 $187,127,891,431,920 $187,127,891,431,920 $2 $74,526
Oct-16 2025 $187,127,891,431,920 $187,127,891,431,920 $189,211,087,973,660 $187,924,526,343,740 - $78,723

Análisis de precios históricos y de mercado de Acid Toad (TOAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 357 días, desde el día 08-11-2024.