Cap Mercado $2.61T
2.82%
Volumen 24h $242.12B
41.01%
BTC % 54.32%
0.6%
ETH % 9.93%
1.61%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Acid Toad (TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $66,545,582,235,312 | $62,453,478,838,021 | $66,545,582,235,312 | $63,831,971,660,857 | - | $27,995 |
| Mar-22 2026 | $63,831,971,660,857 | $63,831,971,660,857 | $65,800,939,716,251 | $65,800,939,716,251 | - | $26,853 |
| Mar-21 2026 | $65,800,939,716,251 | $65,800,939,716,251 | $65,800,939,716,251 | $65,800,939,716,251 | - | $27,682 |
| Mar-20 2026 | $65,800,939,716,251 | $65,800,939,716,251 | $65,800,939,716,251 | $65,800,939,716,251 | - | $27,682 |
| Mar-19 2026 | $65,800,939,716,251 | $62,329,007,928,564 | $65,800,939,716,251 | $62,329,007,928,564 | - | $27,682 |
| Mar-18 2026 | $62,329,007,928,564 | $62,329,007,928,564 | $62,400,748,919,739 | $62,400,748,919,739 | - | $26,221 |
| Mar-17 2026 | $62,400,748,919,739 | $62,287,530,171,063 | $79,066,243,844,028 | $79,066,243,844,028 | - | $26,251 |
| Mar-16 2026 | $79,065,241,745,772 | $55,836,561,831,979 | $1,229,974,123,920,000 | $55,836,561,831,979 | $2 | $33,262 |
| Mar-15 2026 | $55,836,561,831,979 | $55,836,561,831,979 | $55,836,561,831,979 | $55,836,561,831,979 | - | $23,490 |
| Mar-14 2026 | $55,836,561,831,979 | $55,699,542,761,747 | $56,128,825,302,396 | $56,128,825,302,396 | - | $23,490 |
| Mar-13 2026 | $56,128,825,302,396 | $55,562,154,427,058 | $56,639,930,251,313 | $55,562,154,427,058 | - | $23,613 |
| Mar-12 2026 | $55,562,154,427,058 | $55,536,697,806,215 | $55,562,154,427,058 | $55,536,697,806,215 | - | $23,374 |
| Mar-11 2026 | $55,536,697,806,215 | $55,509,524,125,756 | $55,536,697,806,215 | $55,509,524,125,756 | - | $23,364 |
| Mar-10 2026 | $55,509,524,125,756 | $53,028,084,632,307 | $55,509,524,125,756 | $53,028,084,632,307 | - | $23,352 |
| Mar-09 2026 | $53,028,084,632,307 | $52,331,864,080,077 | $53,028,084,632,307 | $52,331,864,080,077 | - | $22,308 |