Cap Mercado $3.27T
0.96%
Volumen 24h $296.34B
10.52%
BTC % 54.85%
-0.47%
ETH % 11.12%
0%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Acid Toad (TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $104,224,500,137,230 | $104,224,500,137,230 | $111,087,975,808,720 | $111,087,975,808,720 | - | $43,846 |
| Jan-19 2026 | $111,087,975,808,720 | $111,087,975,808,720 | $111,087,975,808,720 | $111,087,975,808,720 | - | $46,734 |
| Jan-18 2026 | $111,087,975,808,720 | $111,087,975,808,720 | $134,073,665,448,429 | $134,073,665,448,429 | - | $46,734 |
| Jan-17 2026 | $143,344,353,938,100 | $112,668,104,682,830 | $0.0000000013693768465805 | $112,668,104,682,830 | $6 | $60,304 |
| Jan-16 2026 | $110,987,104,185,250 | $110,987,104,185,250 | $0.0000000012293517221846 | $130,451,134,890,240 | - | $46,691 |
| Jan-15 2026 | $130,447,494,298,710 | $129,920,282,180,010 | $741,849,177,872,740 | $601,141,448,989,100 | $39 | $54,878 |
| Jan-14 2026 | $601,213,569,897,850 | $106,410,376,769,190 | $633,927,703,241,320 | $106,410,376,769,190 | $442 | $252,925 |
| Jan-13 2026 | $106,410,376,769,190 | $103,077,238,018,660 | $106,410,376,769,190 | $103,077,238,018,660 | - | $44,766 |
| Jan-12 2026 | $103,077,238,018,660 | $103,077,238,018,660 | $104,000,894,397,640 | $104,000,894,397,640 | - | $43,364 |
| Jan-11 2026 | $102,876,118,856,210 | $102,789,245,427,590 | $103,512,846,955,330 | $102,789,245,427,590 | - | $43,279 |
| Jan-10 2026 | $103,465,526,236,680 | $103,465,526,236,680 | $103,465,526,236,680 | $103,465,526,236,680 | - | $43,527 |
| Jan-09 2026 | $103,465,526,236,680 | $103,465,526,236,680 | $107,800,707,698,540 | $107,800,707,698,540 | - | $43,527 |
| Jan-08 2026 | $107,800,707,698,540 | $107,800,707,698,540 | $107,800,707,698,540 | $107,800,707,698,540 | - | $45,351 |
| Jan-07 2026 | $107,800,707,698,540 | $107,800,707,698,540 | $107,800,707,698,540 | $107,800,707,698,540 | - | $45,351 |
| Jan-06 2026 | $107,800,707,698,540 | $107,800,707,698,540 | $107,800,707,698,540 | $107,800,707,698,540 | - | $45,351 |