Cap Mercado $4.47T -3.05%
Volumen 24h $426.79B 4.52%
BTC % 54.55% 0.82%
ETH % 12.02% -3.57%
Monedas 33.366 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Acid Toad TOAD

Precios Históricos de Acid Toad (TOAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $243,116,723,168,790 $218,694,532,414,860 $0.0000000048221937935451 $218,694,532,414,860 $9 $102,277
Oct-06 2025 $218,694,532,414,860 $217,901,077,102,580 $218,694,532,414,860 $217,901,077,102,580 - $92,003
Oct-05 2025 $217,901,077,102,580 $217,901,077,102,580 $236,173,582,164,680 $236,173,582,164,680 - $91,669
Oct-04 2025 $236,173,582,164,680 $231,870,738,305,260 $240,456,977,084,199 $231,870,738,305,260 - $99,356
Oct-03 2025 $231,870,738,305,260 $231,870,738,305,260 $231,870,738,305,260 $231,870,738,305,260 - $97,546
Oct-02 2025 $231,870,738,305,260 $231,870,738,305,260 $231,870,738,305,260 $231,870,738,305,260 - $97,546
Oct-01 2025 $231,791,939,725,970 $216,229,391,752,840 $231,791,939,725,970 $216,229,391,752,840 - $97,513
Sep-30 2025 $216,229,391,752,840 $214,732,644,114,810 $224,641,623,620,760 $223,900,944,728,379 $843 $90,966
Sep-29 2025 $218,479,193,863,810 $211,761,654,855,930 $218,479,193,863,810 $211,761,654,855,930 - $91,912
Sep-28 2025 $211,761,654,855,930 $210,471,892,623,760 $215,644,292,808,120 $215,644,292,808,120 - $89,086
Sep-27 2025 $215,644,292,808,120 $207,045,514,683,620 $215,644,292,808,120 $207,045,514,683,620 - $90,719
Sep-26 2025 $207,045,514,683,620 $207,045,514,683,620 $212,989,098,464,070 $212,989,098,464,070 - $87,102
Sep-25 2025 $212,989,098,464,070 $212,989,098,464,070 $223,682,984,133,600 $223,682,984,133,600 - $89,602
Sep-24 2025 $223,682,984,133,600 $221,902,935,416,810 $223,682,984,133,600 $221,964,353,244,610 - $94,101
Sep-23 2025 $221,964,353,244,610 $209,028,293,840,960 $0.0000000050440630341591 $209,768,170,789,110 - $93,378

Análisis de precios históricos y de mercado de Acid Toad (TOAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 334 días, desde el día 08-11-2024.