Cap Mercado $2.51T
-2.38%
Volumen 24h $198.26B
-17.02%
BTC % 54.4%
0.05%
ETH % 9.66%
-2.17%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Acid Toad (TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $65,515,962,614,477 | $65,515,962,614,477 | $66,038,437,114,983 | $66,038,437,114,983 | - | $27,562 |
| Feb-08 2026 | $67,714,799,425,910 | $66,201,326,769,003 | $67,714,799,425,910 | $66,201,326,769,003 | - | $28,487 |
| Feb-07 2026 | $66,201,326,769,003 | $60,865,839,382,414 | $66,201,326,769,003 | $60,865,839,382,414 | - | $27,850 |
| Feb-06 2026 | $60,865,839,382,414 | $59,202,569,808,728 | $60,865,839,382,414 | $59,202,569,808,728 | - | $25,606 |
| Feb-05 2026 | $59,202,569,808,728 | $59,202,569,808,728 | $72,551,458,103,265 | $72,551,458,103,265 | $6 | $24,906 |
| Feb-04 2026 | $72,551,458,103,265 | $72,551,458,103,265 | $78,713,770,096,648 | $78,713,770,096,648 | - | $30,522 |
| Feb-03 2026 | $78,713,770,096,648 | $78,713,770,096,648 | $97,948,112,177,912 | $97,948,112,177,912 | - | $33,114 |
| Feb-02 2026 | $97,947,895,278,272 | $80,342,412,187,724 | $0.0000000012291476662813 | $80,342,412,187,724 | $8 | $41,206 |
| Feb-01 2026 | $80,342,412,187,724 | $80,342,412,187,724 | $91,427,225,320,516 | $91,427,225,320,516 | - | $33,799 |
| Jan-31 2026 | $91,427,225,320,516 | $91,427,225,320,516 | $91,427,225,320,516 | $91,427,225,320,516 | - | $38,463 |
| Jan-30 2026 | $91,427,225,320,516 | $91,427,225,320,516 | $99,697,293,363,951 | $99,697,293,363,951 | - | $38,463 |
| Jan-29 2026 | $99,697,293,363,951 | $99,697,293,363,951 | $101,947,735,428,140 | $101,947,735,428,140 | - | $41,942 |
| Jan-28 2026 | $101,947,735,428,140 | $99,666,306,646,563 | $101,947,735,428,140 | $99,666,306,646,563 | - | $42,888 |
| Jan-27 2026 | $99,666,306,646,563 | $99,051,559,968,873 | $101,763,201,947,630 | $101,763,201,947,630 | - | $41,929 |
| Jan-26 2026 | $101,763,151,275,190 | $99,037,028,302,337 | $0.0000000012388720510033 | $99,037,028,302,337 | $3 | $42,811 |