Cap Mercado $3.30T
-2.85%
Volumen 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Acid Toad (TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $111,059,831,462,230 | $111,059,831,462,230 | $113,292,012,805,950 | $113,292,012,805,950 | - | $46,722 |
| Dec-09 2025 | $113,292,012,805,950 | $103,925,916,756,390 | $114,924,341,643,710 | $104,526,776,418,340 | - | $47,661 |
| Dec-08 2025 | $104,526,776,418,340 | $102,458,655,330,840 | $104,526,776,418,340 | $102,458,655,330,840 | - | $43,973 |
| Dec-07 2025 | $102,458,655,330,840 | $102,173,774,057,210 | $104,003,055,279,120 | $104,003,055,279,120 | - | $43,103 |
| Dec-06 2025 | $104,003,055,279,120 | $104,003,055,279,120 | $104,003,055,279,120 | $104,003,055,279,120 | - | $43,753 |
| Dec-05 2025 | $104,003,055,279,120 | $104,003,055,279,120 | $107,396,633,350,000 | $107,396,633,350,000 | - | $43,753 |
| Dec-04 2025 | $107,396,776,628,970 | $101,782,622,203,580 | $0.0000000017205661125498 | $101,782,622,203,580 | $0 | $45,181 |
| Dec-03 2025 | $101,782,622,203,580 | $94,624,349,225,797 | $101,782,622,203,580 | $94,624,349,225,797 | - | $42,819 |
| Dec-02 2025 | $94,624,349,225,797 | $92,954,454,632,031 | $94,624,349,225,797 | $92,954,454,632,031 | - | $39,808 |
| Dec-01 2025 | $92,954,454,632,031 | $92,954,454,632,031 | $102,759,765,385,700 | $102,759,765,385,700 | - | $39,105 |
| Nov-30 2025 | $102,759,765,385,700 | $102,759,765,385,700 | $102,759,765,385,700 | $102,759,765,385,700 | - | $43,230 |
| Nov-29 2025 | $102,759,765,385,700 | $102,759,765,385,700 | $102,759,765,385,700 | $102,759,765,385,700 | - | $43,230 |
| Nov-28 2025 | $102,759,765,385,700 | $102,759,765,385,700 | $102,759,765,385,700 | $102,759,765,385,700 | - | $43,230 |
| Nov-27 2025 | $102,759,765,385,700 | $95,832,564,469,261 | $102,759,765,385,700 | $95,832,564,469,261 | - | $43,230 |
| Nov-26 2025 | $95,832,564,469,261 | $95,832,564,469,261 | $95,832,564,469,261 | $95,832,564,469,261 | - | $40,316 |