Cap Mercado $3.94T
1.71%
Volumen 24h $246.68B
-5.3%
BTC % 60.1%
-0.25%
ETH % 9.1%
-0.33%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Access Protocol (ACS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00122661 | $0.00122098 | $0.00129729 | $0.00123568 | $2,716,717 | $51,395,353 |
| Jul-11 2025 | $0.00121981 | $0.00121981 | $0.00128087 | $0.00123821 | $2,714,857 | $51,107,369 |
| Jul-10 2025 | $0.0012323 | $0.00120722 | $0.0012486 | $0.00121154 | $1,884,612 | $51,563,068 |
| Jul-09 2025 | $0.00121131 | $0.00119294 | $0.00122711 | $0.00121928 | $2,216,636 | $50,683,441 |
| Jul-08 2025 | $0.00121003 | $0.00118745 | $0.00126107 | $0.00122891 | $2,330,024 | $50,629,453 |
| Jul-07 2025 | $0.00123955 | $0.00121351 | $0.00136103 | $0.00131612 | $4,767,196 | $51,862,778 |
| Jul-06 2025 | $0.00136867 | $0.0013083 | $0.00180115 | $0.00145194 | $47,618,886 | $57,260,756 |
| Jul-05 2025 | $0.00142577 | $0.00109176 | $0.00160998 | $0.0011022 | $16,596,105 | $59,640,851 |
| Jul-04 2025 | $0.00109091 | $0.00108752 | $0.00110207 | $0.00109561 | $1,094,139 | $45,629,805 |
| Jul-03 2025 | $0.00109149 | $0.00108056 | $0.00111229 | $0.00109542 | $1,474,534 | $45,651,244 |
| Jul-02 2025 | $0.00109183 | $0.00106035 | $0.0010966 | $0.00106035 | $1,838,408 | $45,513,294 |
| Jul-01 2025 | $0.00105722 | $0.00104892 | $0.00113066 | $0.00113066 | $1,856,422 | $44,069,583 |
| Jun-30 2025 | $0.00112783 | $0.00112783 | $0.00116872 | $0.00112909 | $1,596,332 | $47,009,659 |
| Jun-29 2025 | $0.00112729 | $0.00112729 | $0.0011728 | $0.00115401 | $1,452,430 | $46,975,648 |
| Jun-28 2025 | $0.00115394 | $0.00112609 | $0.00120588 | $0.00112946 | $2,088,363 | $47,888,231 |