Cap Mercado RM11.79T
-0.53%
Volumen 24h RM643.26B
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-18 2024 | RM0.00871434 | RM0.00864022 | RM0.00876687 | RM0.00867557 | RM7,405,646 | RM310,045,090 |
Jul-17 2024 | RM0.00865916 | RM0.00865916 | RM0.00888246 | RM0.00881569 | RM7,894,265 | RM308,072,071 |
Jul-16 2024 | RM0.00876822 | RM0.00867812 | RM0.00883373 | RM0.00883196 | RM8,453,732 | RM311,897,549 |
Jul-15 2024 | RM0.00879886 | RM0.00850523 | RM0.00879886 | RM0.00850523 | RM8,170,222 | RM312,621,672 |
Jul-14 2024 | RM0.00851025 | RM0.00830441 | RM0.00851025 | RM0.00830441 | RM7,213,723 | RM302,356,003 |
Jul-13 2024 | RM0.00828622 | RM0.00816496 | RM0.00829196 | RM0.00816496 | RM6,552,233 | RM294,386,198 |
Jul-12 2024 | RM0.00815285 | RM0.0081277 | RM0.00830873 | RM0.00830873 | RM7,344,730 | RM289,640,355 |
Jul-11 2024 | RM0.00830525 | RM0.00830525 | RM0.00845946 | RM0.00845946 | RM7,345,475 | RM295,034,933 |
Jul-10 2024 | RM0.00845996 | RM0.00835227 | RM0.00857772 | RM0.00844315 | RM10,096,239 | RM300,524,692 |
Jul-09 2024 | RM0.00846476 | RM0.00829914 | RM0.00850979 | RM0.00829914 | RM9,672,267 | RM300,588,417 |
Jul-08 2024 | RM0.00822079 | RM0.00770955 | RM0.00828238 | RM0.00789822 | RM9,824,754 | RM291,918,621 |
Jul-07 2024 | RM0.00797302 | RM0.00795642 | RM0.00808917 | RM0.00806036 | RM7,688,322 | RM283,075,453 |
Jul-06 2024 | RM0.00804403 | RM0.00770326 | RM0.00805107 | RM0.00770326 | RM7,393,973 | RM285,588,010 |
Jul-05 2024 | RM0.00771765 | RM0.00747172 | RM0.00805616 | RM0.00805616 | RM9,645,953 | RM273,975,093 |
Jul-04 2024 | RM0.00810697 | RM0.00795837 | RM0.00838848 | RM0.00838848 | RM8,531,117 | RM287,788,354 |
Análisis de precios históricos y de mercado de Access Protocol (ACS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 519 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.