Cap Mercado Bs.83.07T
0.18%
Volumen 24h Bs.4.54T
-10.69%
BTC % 49.92%
-0.54%
ETH % 16.37%
0.85%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-13 2023 | Bs.0.302864 | Bs.0.302864 | Bs.0.302864 | Bs.0.302864 | - | Bs.57,221,565 |
Feb-12 2023 | Bs.0.302864 | Bs.0.302864 | Bs.0.302864 | Bs.0.302864 | - | Bs.57,221,565 |
Feb-11 2023 | Bs.0.302864 | Bs.0.302864 | Bs.0.302864 | Bs.0.302864 | - | Bs.57,221,565 |
Feb-10 2023 | Bs.0.302864 | Bs.0.302864 | Bs.0.302864 | Bs.0.302864 | - | Bs.57,221,565 |
Feb-09 2023 | Bs.0.302864 | Bs.0.302864 | Bs.0.302864 | Bs.0.302864 | - | Bs.57,221,565 |
Feb-08 2023 | Bs.0.302864 | Bs.0.302864 | Bs.0.302864 | Bs.0.302864 | - | Bs.57,221,565 |
Feb-07 2023 | Bs.0.302864 | Bs.0.03607 | Bs.0.302957 | Bs.0.051715 | - | Bs.57,221,565 |
Feb-06 2023 | Bs.0.051732 | Bs.0.044051 | Bs.1.7754 | Bs.1.7616 | Bs.268 | Bs.9,773,980 |
Feb-05 2023 | Bs.1.7615 | Bs.0.00008811 | Bs.1.7722 | Bs.0.00008811 | Bs.176 | Bs.332,809,263 |
Feb-04 2023 | Bs.0.00008811 | Bs.0.00008811 | Bs.0.00008811 | Bs.0.00008811 | - | Bs.16,649 |
Feb-03 2023 | Bs.0.00008811 | Bs.0.00008811 | Bs.0.00008811 | Bs.0.00008811 | - | Bs.16,649 |
Feb-02 2023 | Bs.0.00008811 | Bs.0.00008803 | Bs.0.00008811 | Bs.0.00008803 | - | Bs.16,649 |
Feb-01 2023 | Bs.0.00008804 | Bs.0.00008375 | Bs.0.00008832 | Bs.0.00008502 | - | Bs.16,634 |
Jan-31 2023 | Bs.0.00008507 | Bs.0.00008418 | Bs.9,534.47 | Bs.0.439647 | Bs.0 | Bs.16,074 |
Jan-30 2023 | Bs.0.439787 | Bs.0.0024069 | Bs.0.447629 | Bs.0.00307617 | Bs.13,103 | Bs.83,090,925 |
Análisis de precios históricos y de mercado de ACCEL (ACCEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 400 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46782 VES.