Cap Mercado $2.56T
5.2%
Volumen 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de AC Milan Fan Token (ACM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.395523 | $0.391192 | $0.441933 | $0.441933 | $3,589,831 | $5,101,926 |
| Feb-04 2026 | $0.439769 | $0.437626 | $0.452372 | $0.445745 | $1,838,571 | $5,672,654 |
| Feb-03 2026 | $0.446625 | $0.44534 | $0.460478 | $0.455196 | $2,766,385 | $5,761,087 |
| Feb-02 2026 | $0.457015 | $0.441276 | $0.459832 | $0.443124 | $1,964,193 | $5,803,715 |
| Feb-01 2026 | $0.439531 | $0.439531 | $0.461159 | $0.455372 | $1,527,696 | $5,581,682 |
| Jan-31 2026 | $0.447754 | $0.43593 | $0.485118 | $0.479253 | $3,259,427 | $5,686,100 |
| Jan-30 2026 | $0.479307 | $0.464777 | $0.484358 | $0.473813 | $1,496,214 | $6,086,807 |
| Jan-29 2026 | $0.473357 | $0.467032 | $0.505468 | $0.505468 | $1,762,424 | $6,011,242 |
| Jan-28 2026 | $0.506967 | $0.503136 | $0.509472 | $0.506518 | $1,445,022 | $6,438,062 |
| Jan-27 2026 | $0.505932 | $0.497225 | $0.515086 | $0.508 | $2,788,000 | $6,424,918 |
| Jan-26 2026 | $0.505394 | $0.492727 | $0.509421 | $0.492727 | $1,479,111 | $6,402,919 |
| Jan-25 2026 | $0.490467 | $0.49028 | $0.519222 | $0.51479 | $1,473,223 | $6,213,808 |
| Jan-24 2026 | $0.516047 | $0.512473 | $0.522836 | $0.520265 | $777,459 | $6,537,887 |
| Jan-23 2026 | $0.520649 | $0.517802 | $0.526354 | $0.5211 | $1,566,531 | $6,596,187 |
| Jan-22 2026 | $0.521153 | $0.521153 | $0.53391 | $0.530662 | $1,135,206 | $6,576,524 |