Cap Mercado $2.52T
-0.79%
Volumen 24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AC Milan Fan Token (ACM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.437618 | $0.429524 | $0.44974 | $0.44974 | $1,194,630 | $5,644,909 |
| Feb-25 2026 | $0.452819 | $0.436473 | $0.456091 | $0.436808 | $1,280,526 | $5,840,992 |
| Feb-24 2026 | $0.435557 | $0.429741 | $0.439551 | $0.439551 | $1,066,293 | $5,618,329 |
| Feb-23 2026 | $0.439734 | $0.435828 | $0.450809 | $0.450168 | $1,375,146 | $5,672,199 |
| Feb-22 2026 | $0.452131 | $0.449491 | $0.469019 | $0.466373 | $2,211,423 | $5,832,119 |
| Feb-21 2026 | $0.469602 | $0.455753 | $0.469602 | $0.460569 | $1,705,742 | $6,057,477 |
| Feb-20 2026 | $0.46066 | $0.452572 | $0.46066 | $0.455247 | $817,319 | $5,942,130 |
| Feb-19 2026 | $0.454695 | $0.449275 | $0.462052 | $0.455783 | $1,263,823 | $5,865,183 |
| Feb-18 2026 | $0.45256 | $0.448691 | $0.464861 | $0.457601 | $1,516,836 | $5,837,647 |
| Feb-17 2026 | $0.459809 | $0.458517 | $0.47229 | $0.47229 | $1,604,795 | $5,931,149 |
| Feb-16 2026 | $0.470093 | $0.461691 | $0.471772 | $0.467088 | $1,813,842 | $6,063,815 |
| Feb-15 2026 | $0.463199 | $0.459413 | $0.482031 | $0.469956 | $4,383,169 | $5,974,886 |
| Feb-14 2026 | $0.469073 | $0.460349 | $0.476805 | $0.464751 | $2,045,257 | $6,050,651 |
| Feb-13 2026 | $0.463847 | $0.448818 | $0.475951 | $0.449066 | $5,328,939 | $5,983,239 |
| Feb-12 2026 | $0.450409 | $0.441496 | $0.459277 | $0.441496 | $2,579,234 | $5,809,898 |