Cap Mercado $3.47T
-0.29%
Volumen 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AC Milan Fan Token (ACM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.570926 | $0.567296 | $0.575572 | $0.570362 | $1,527,577 | $7,118,975 |
| Jan-15 2026 | $0.569008 | $0.559335 | $0.573055 | $0.564136 | $3,500,106 | $7,095,052 |
| Jan-14 2026 | $0.561295 | $0.561252 | $0.572233 | $0.570858 | $1,485,537 | $6,998,884 |
| Jan-13 2026 | $0.569581 | $0.550649 | $0.569991 | $0.551158 | $1,411,940 | $7,073,726 |
| Jan-12 2026 | $0.549322 | $0.548681 | $0.559774 | $0.552704 | $1,071,011 | $6,822,120 |
| Jan-11 2026 | $0.550761 | $0.54925 | $0.570407 | $0.566166 | $1,663,869 | $6,839,997 |
| Jan-10 2026 | $0.565663 | $0.554367 | $0.568374 | $0.557044 | $1,492,347 | $7,025,066 |
| Jan-09 2026 | $0.557115 | $0.550936 | $0.563744 | $0.560344 | $1,977,618 | $6,918,908 |
| Jan-08 2026 | $0.557124 | $0.556601 | $0.581168 | $0.576404 | $1,903,732 | $6,919,022 |
| Jan-07 2026 | $0.571591 | $0.566301 | $0.585166 | $0.585166 | $1,789,194 | $7,041,523 |
| Jan-06 2026 | $0.583364 | $0.572742 | $0.583863 | $0.575632 | $1,201,854 | $7,186,565 |
| Jan-05 2026 | $0.576179 | $0.564687 | $0.576179 | $0.564687 | $1,079,464 | $7,098,052 |
| Jan-04 2026 | $0.564756 | $0.563158 | $0.572806 | $0.572806 | $1,521,094 | $6,957,293 |
| Jan-03 2026 | $0.573277 | $0.564676 | $0.573277 | $0.565049 | $1,100,181 | $7,062,272 |
| Jan-02 2026 | $0.566036 | $0.551872 | $0.566643 | $0.556859 | $1,349,042 | $6,973,068 |