Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AC Milan Fan Token (ACM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.4780 | $1.3815 | $1.4853 | $1.3903 | $4,515,317 | $9,794,249 |
| Oct-04 2024 | $1.3916 | $1.3507 | $1.3933 | $1.3507 | $816,141 | $9,221,344 |
| Oct-03 2024 | $1.3512 | $1.3375 | $1.3923 | $1.3651 | $1,423,513 | $8,953,859 |
| Oct-02 2024 | $1.3725 | $1.3538 | $1.4076 | $1.3757 | $847,897 | $9,095,173 |
| Oct-01 2024 | $1.3776 | $1.3776 | $1.5075 | $1.4758 | $2,130,884 | $9,129,055 |
| Sep-30 2024 | $1.4864 | $1.4465 | $1.5088 | $1.4945 | $2,472,276 | $9,849,605 |
| Sep-29 2024 | $1.4950 | $1.4726 | $1.5170 | $1.4748 | $2,033,186 | $9,905,852 |
| Sep-28 2024 | $1.4770 | $1.4729 | $1.5343 | $1.5177 | $916,517 | $9,786,557 |
| Sep-27 2024 | $1.5195 | $1.4749 | $1.5246 | $1.4749 | $1,067,341 | $10,068,533 |
| Sep-26 2024 | $1.4749 | $1.4528 | $1.4918 | $1.4801 | $940,065 | $9,772,733 |
| Sep-25 2024 | $1.4779 | $1.4668 | $1.4937 | $1.4783 | $1,115,713 | $9,792,523 |
| Sep-24 2024 | $1.4812 | $1.4298 | $1.4813 | $1.4561 | $743,127 | $9,814,824 |
| Sep-23 2024 | $1.4506 | $1.4371 | $1.4714 | $1.4371 | $706,231 | $9,611,629 |
| Sep-22 2024 | $1.4532 | $1.4183 | $1.4885 | $1.4885 | $834,243 | $9,629,082 |
| Sep-21 2024 | $1.4831 | $1.4615 | $1.4930 | $1.4834 | $1,017,803 | $9,826,956 |