Cap Mercado $3.50T 1.01%
Volumen 24h $218.01B -7.05%
BTC % 61.13% 0.57%
ETH % 8.48% -0.47%
Monedas 32.238 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
AC Milan Fan Token ACM

Precios Históricos de AC Milan Fan Token (ACM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.763343 $0.756036 $0.780764 $0.756036 $1,737,459 $6,278,333
Jun-23 2025 $0.758458 $0.708159 $0.758458 $0.708159 $1,948,783 $6,238,156
Jun-22 2025 $0.706309 $0.696837 $0.787239 $0.747119 $6,227,853 $5,809,238
Jun-21 2025 $0.749276 $0.738089 $0.792522 $0.777643 $2,064,785 $6,162,630
Jun-20 2025 $0.776255 $0.770358 $0.808559 $0.808559 $2,055,066 $6,384,527
Jun-19 2025 $0.800749 $0.770716 $0.800749 $0.775203 $2,611,122 $6,585,990
Jun-18 2025 $0.776675 $0.760198 $0.784408 $0.778179 $1,516,368 $6,387,983
Jun-17 2025 $0.774529 $0.770201 $0.832637 $0.811708 $1,810,560 $6,370,333
Jun-16 2025 $0.828916 $0.828916 $0.850063 $0.847645 $1,678,681 $6,817,656
Jun-15 2025 $0.845189 $0.83903 $0.853653 $0.850394 $1,130,013 $6,951,499
Jun-14 2025 $0.850953 $0.830625 $0.853424 $0.841699 $1,685,396 $6,998,904
Jun-13 2025 $0.840161 $0.835401 $0.868881 $0.862838 $3,586,932 $6,910,145
Jun-12 2025 $0.869002 $0.846839 $0.890858 $0.853381 $7,387,597 $7,147,355
Jun-11 2025 $0.85071 $0.8507 $0.885639 $0.885639 $2,449,731 $6,996,906
Jun-10 2025 $0.880311 $0.831066 $0.884573 $0.831657 $14,897,229 $7,240,368

Análisis de precios históricos y de mercado de AC Milan Fan Token (ACM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1583 días, desde el día 24-02-2021.