Cap Mercado $2.60T
-1.98%
Volumen 24h $159.34B
-6.94%
BTC % 54.52%
-0.53%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Abella Danger (ASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001945 | $0.00001922 | $0.00001945 | $0.00001922 | - | - |
| Apr-10 2026 | $0.00001922 | $0.00001922 | $0.00001924 | $0.00001924 | - | - |
| Apr-09 2026 | $0.00001938 | $0.00001928 | $0.00001938 | $0.00001928 | - | - |
| Apr-08 2026 | $0.00001928 | $0.00001927 | $0.00001949 | $0.00001927 | - | - |
| Apr-07 2026 | $0.00001927 | $0.00001838 | $0.00001927 | $0.00001913 | $56 | - |
| Apr-06 2026 | $0.00001913 | $0.00001849 | $0.00001913 | $0.00001849 | - | - |
| Apr-05 2026 | $0.00001849 | $0.00001849 | $0.00001895 | $0.00001895 | - | - |
| Apr-04 2026 | $0.00001895 | $0.00001869 | $0.00001895 | $0.0000187 | - | - |
| Apr-03 2026 | $0.0000187 | $0.00001843 | $0.00001875 | $0.00001843 | $3 | - |
| Apr-02 2026 | $0.00001843 | $0.00001828 | $0.00001936 | $0.00001936 | - | - |
| Apr-01 2026 | $0.00001936 | $0.00001922 | $0.00002 | $0.00001922 | - | - |
| Mar-31 2026 | $0.00001922 | $0.00001916 | $0.00001952 | $0.00001925 | - | - |
| Mar-30 2026 | $0.00001925 | $0.00001918 | $0.00001963 | $0.00001923 | - | - |
| Mar-29 2026 | $0.00001923 | $0.00001923 | $0.00001954 | $0.00001954 | - | - |
| Mar-28 2026 | $0.00001954 | $0.00001938 | $0.00001956 | $0.00001938 | - | - |