Cap Mercado $2.52T
-2.7%
Volumen 24h $210.14B
-6.36%
BTC % 54.59%
-0.05%
ETH % 9.63%
-3.11%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Abella Danger (ASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00002074 | $0.00002074 | $0.00002099 | $0.00002079 | - | - |
| Feb-08 2026 | $0.00002079 | $0.00001912 | $0.00002079 | $0.00001912 | - | - |
| Feb-07 2026 | $0.00001912 | $0.00001912 | $0.00002014 | $0.00002014 | - | - |
| Feb-06 2026 | $0.00002014 | $0.00001547 | $0.00002014 | $0.00001547 | $18 | - |
| Feb-05 2026 | $0.00001883 | $0.00001883 | $0.00002103 | $0.00002103 | - | - |
| Feb-04 2026 | $0.00002103 | $0.00002092 | $0.00002222 | $0.00002222 | - | - |
| Feb-03 2026 | $0.00002222 | $0.00002222 | $0.00002346 | $0.0000228 | - | - |
| Feb-02 2026 | $0.0000228 | $0.00002233 | $0.0000228 | $0.00002233 | - | - |
| Feb-01 2026 | $0.00002233 | $0.00002233 | $0.00002295 | $0.00002295 | $0 | - |
| Jan-31 2026 | $0.00002295 | $0.00002295 | $0.00002692 | $0.00002692 | - | - |
| Jan-30 2026 | $0.00002692 | $0.00002588 | $0.00002692 | $0.00002634 | - | - |
| Jan-29 2026 | $0.00002634 | $0.00002634 | $0.00002915 | $0.00002915 | - | - |
| Jan-28 2026 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Jan-27 2026 | $0.00002915 | $0.00002821 | $0.00002915 | $0.00002821 | - | - |
| Jan-26 2026 | $0.00002821 | $0.00002689 | $0.00002821 | $0.00002689 | $1 | - |