Cap Mercado $3.38T
-1.72%
Volumen 24h $289.98B
2.57%
BTC % 54.49%
0.05%
ETH % 11.91%
0.92%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Abella Danger (ASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003506 | $0.0000325 | $0.00003506 | $0.00003295 | - | - |
| Dec-08 2025 | $0.00003295 | $0.00003231 | $0.00003341 | $0.00003231 | - | - |
| Dec-07 2025 | $0.00003155 | $0.00003155 | $0.00003296 | $0.00003296 | - | - |
| Dec-06 2025 | $0.00003296 | $0.00003295 | $0.00003302 | $0.00003295 | - | - |
| Dec-05 2025 | $0.00003535 | $0.00003535 | $0.00003535 | $0.00003535 | - | - |
| Dec-04 2025 | $0.00003535 | $0.00003535 | $0.00003601 | $0.00003601 | - | - |
| Dec-03 2025 | $0.00003601 | $0.00003438 | $0.00003601 | $0.00003455 | - | - |
| Dec-02 2025 | $0.00003455 | $0.00003085 | $0.00003455 | $0.00003085 | - | - |
| Dec-01 2025 | $0.00003085 | $0.00003085 | $0.00003408 | $0.00003408 | - | - |
| Nov-30 2025 | $0.00003408 | $0.00003408 | $0.00003415 | $0.00003415 | $40 | - |
| Nov-29 2025 | $0.00003415 | $0.00003415 | $0.00003548 | $0.00003548 | - | - |
| Nov-28 2025 | $0.00003548 | $0.00003548 | $0.00003548 | $0.00003548 | - | - |
| Nov-27 2025 | $0.00003548 | $0.00003548 | $0.00003605 | $0.00003605 | - | - |
| Nov-26 2025 | $0.00003605 | $0.00003412 | $0.00003605 | $0.00003412 | - | - |
| Nov-25 2025 | $0.00003412 | $0.00003271 | $0.00003412 | $0.00003271 | - | - |