Cap Mercado $2.52T
3.05%
Volumen 24h $253.40B
20.92%
BTC % 54.24%
0.94%
ETH % 9.63%
0.72%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Abella Danger (ASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001981 | $0.00001898 | $0.00002012 | $0.00001898 | - | - |
| Feb-28 2026 | $0.00001898 | $0.00001855 | $0.00001945 | $0.00001945 | - | - |
| Feb-27 2026 | $0.00001945 | $0.00001945 | $0.00002061 | $0.00002019 | - | - |
| Feb-26 2026 | $0.00002019 | $0.00002019 | $0.00002098 | $0.00002096 | - | - |
| Feb-25 2026 | $0.00002096 | $0.00001803 | $0.00002096 | $0.00001803 | - | - |
| Feb-24 2026 | $0.00001803 | $0.00001801 | $0.00001859 | $0.00001859 | - | - |
| Feb-23 2026 | $0.00001859 | $0.00001838 | $0.00002006 | $0.00002006 | - | - |
| Feb-22 2026 | $0.00002006 | $0.00002006 | $0.00002027 | $0.00002027 | - | - |
| Feb-21 2026 | $0.00002027 | $0.00001982 | $0.00002035 | $0.00001988 | - | - |
| Feb-20 2026 | $0.00001988 | $0.00001929 | $0.00001988 | $0.00001929 | $0 | - |
| Feb-19 2026 | $0.00001929 | $0.00001917 | $0.00001938 | $0.00001931 | $1 | - |
| Feb-18 2026 | $0.00001931 | $0.00001931 | $0.00002013 | $0.00002004 | - | - |
| Feb-17 2026 | $0.00002004 | $0.00001978 | $0.00002026 | $0.00001996 | - | - |
| Feb-16 2026 | $0.00001996 | $0.00001996 | $0.00002143 | $0.00002143 | - | - |
| Feb-15 2026 | $0.00002143 | $0.00002031 | $0.00002143 | $0.00002031 | - | - |