Cap Mercado $2.63T
3.53%
Volumen 24h $226.11B
41.8%
BTC % 54.3%
0.81%
ETH % 10%
1.7%
Monedas
34.365
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Abella Danger (ASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002013 | $0.00002013 | $0.0000212 | $0.0000212 | - | - |
| Mar-21 2026 | $0.0000212 | $0.000021 | $0.00002131 | $0.000021 | - | - |
| Mar-20 2026 | $0.000021 | $0.00002082 | $0.00002114 | $0.00002093 | - | - |
| Mar-19 2026 | $0.00002093 | $0.00002055 | $0.00002128 | $0.00002127 | - | - |
| Mar-18 2026 | $0.00002134 | $0.00002101 | $0.00002251 | $0.00002222 | - | - |
| Mar-17 2026 | $0.00002243 | $0.00002213 | $0.00002243 | $0.0000224 | $2 | - |
| Mar-16 2026 | $0.0000224 | $0.0000219 | $0.0000224 | $0.0000219 | - | - |
| Mar-15 2026 | $0.0000219 | $0.0000206 | $0.0000219 | $0.0000206 | $19 | - |
| Mar-14 2026 | $0.0000206 | $0.0000206 | $0.0000208 | $0.0000208 | - | - |
| Mar-13 2026 | $0.0000208 | $0.00002057 | $0.00002183 | $0.00002057 | $2 | - |
| Mar-12 2026 | $0.00002057 | $0.00002057 | $0.00002074 | $0.00002074 | - | - |
| Mar-11 2026 | $0.00002074 | $0.00002019 | $0.00002074 | $0.0000207 | - | - |
| Mar-10 2026 | $0.0000207 | $0.00002015 | $0.0000207 | $0.0000202 | - | - |
| Mar-09 2026 | $0.0000202 | $0.00001925 | $0.0000202 | $0.00001925 | - | - |
| Mar-08 2026 | $0.0000193 | $0.00001919 | $0.00001966 | $0.0000196 | - | - |