Cap Mercado $4.09T
1.04%
Volumen 24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
Monedas
32.482
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Abella Danger (ASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| Jul-16 2025 | $0.00004791 | $0.00004653 | $0.00004791 | $0.00004653 | - | - |
| Jul-15 2025 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | - |
| Jul-14 2025 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | - |
| Jul-13 2025 | $0.00004653 | $0.00004653 | $0.0000471 | $0.0000471 | - | - |
| Jul-12 2025 | $0.0000471 | $0.00004578 | $0.0000471 | $0.00004578 | - | - |
| Jul-11 2025 | $0.00004578 | $0.00004578 | $0.00004578 | $0.00004578 | - | - |
| Jul-10 2025 | $0.00004578 | $0.00004424 | $0.00004578 | $0.00004424 | - | - |
| Jul-09 2025 | $0.00004424 | $0.00004424 | $0.00004424 | $0.00004424 | - | - |
| Jul-08 2025 | $0.00004424 | $0.00004424 | $0.00004424 | $0.00004424 | - | - |
| Jul-07 2025 | $0.00004424 | $0.00004424 | $0.00004479 | $0.00004479 | - | - |
| Jul-06 2025 | $0.00004479 | $0.00004479 | $0.00004479 | $0.00004479 | - | - |
| Jul-05 2025 | $0.00004479 | $0.00004479 | $0.00004479 | $0.00004479 | - | - |
| Jul-04 2025 | $0.00004479 | $0.00004479 | $0.00004479 | $0.00004479 | - | - |
| Jul-03 2025 | $0.00004479 | $0.00004423 | $0.00004479 | $0.00004423 | - | - |