Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Abella Danger (ASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005191 | $0.00005017 | $0.00005207 | $0.00005017 | - | - |
| Aug-19 2025 | $0.00005017 | $0.00005017 | $0.00005222 | $0.00005222 | - | - |
| Aug-18 2025 | $0.00005222 | $0.00005222 | $0.00005222 | $0.00005222 | - | - |
| Aug-17 2025 | $0.00005222 | $0.00005222 | $0.00005222 | $0.00005222 | - | - |
| Aug-16 2025 | $0.00005222 | $0.00005142 | $0.00005222 | $0.00005142 | - | - |
| Aug-15 2025 | $0.00005142 | $0.00005142 | $0.00005456 | $0.00005434 | - | - |
| Aug-14 2025 | $0.00005434 | $0.00004881 | $0.00005787 | $0.00004881 | - | - |
| Aug-13 2025 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | - | - |
| Aug-12 2025 | $0.00004881 | $0.00004881 | $0.00004904 | $0.00004904 | - | - |
| Aug-11 2025 | $0.00004904 | $0.00004904 | $0.00005101 | $0.00005101 | - | - |
| Aug-10 2025 | $0.00005101 | $0.00005035 | $0.00005101 | $0.00005035 | $9 | - |
| Aug-09 2025 | $0.00005035 | $0.00004903 | $0.00005103 | $0.00004903 | $4 | - |
| Aug-08 2025 | $0.00004903 | $0.00004729 | $0.00004992 | $0.00004729 | - | - |
| Aug-07 2025 | $0.00004729 | $0.00004592 | $0.00004729 | $0.00004592 | - | - |
| Aug-06 2025 | $0.00004592 | $0.00004592 | $0.00004592 | $0.00004592 | - | - |