Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Abella Danger (ASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005817 | $0.00005724 | $0.0000603 | $0.0000603 | $767 | - |
| Sep-09 2025 | $0.0000603 | $0.00005644 | $0.0000603 | $0.00005644 | - | - |
| Sep-08 2025 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | - |
| Sep-07 2025 | $0.00005644 | $0.00005644 | $0.00005646 | $0.00005646 | - | - |
| Sep-06 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Sep-05 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Sep-04 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Sep-03 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Sep-02 2025 | $0.00005646 | $0.00005516 | $0.00005646 | $0.00005516 | - | - |
| Sep-01 2025 | $0.00005516 | $0.00005501 | $0.00005719 | $0.00005719 | - | - |
| Aug-31 2025 | $0.00005719 | $0.00005555 | $0.00005719 | $0.00005555 | - | - |
| Aug-30 2025 | $0.00005555 | $0.00005555 | $0.00005751 | $0.00005751 | - | - |
| Aug-29 2025 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | - | - |
| Aug-28 2025 | $0.00005751 | $0.00005622 | $0.00005751 | $0.00005622 | - | - |
| Aug-27 2025 | $0.00005622 | $0.00005455 | $0.00005622 | $0.00005455 | - | - |