Cap Mercado $3.18T
-1.13%
Volumen 24h $169.18B
-4.25%
BTC % 55.03%
-0.32%
ETH % 11.28%
0.88%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Abella Danger (ASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002769 | $0.00002719 | $0.00002773 | $0.00002741 | - | - |
| Dec-29 2025 | $0.00002741 | $0.00002741 | $0.00003209 | $0.0000308 | - | - |
| Dec-28 2025 | $0.0000308 | $0.00002987 | $0.0000308 | $0.00002987 | - | - |
| Dec-27 2025 | $0.00002987 | $0.00002987 | $0.00002987 | $0.00002987 | - | - |
| Dec-26 2025 | $0.00002987 | $0.00002984 | $0.00002987 | $0.00002984 | - | - |
| Dec-25 2025 | $0.00002984 | $0.00002984 | $0.00002988 | $0.00002988 | - | - |
| Dec-24 2025 | $0.00002988 | $0.00002988 | $0.00003022 | $0.00003022 | - | - |
| Dec-23 2025 | $0.00003022 | $0.00003009 | $0.00003067 | $0.00003067 | - | - |
| Dec-22 2025 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | - | - |
| Dec-21 2025 | $0.00003067 | $0.00003036 | $0.00003092 | $0.00003092 | - | - |
| Dec-20 2025 | $0.00003092 | $0.00003092 | $0.00003093 | $0.00003093 | $1 | - |
| Dec-19 2025 | $0.00003093 | $0.00002891 | $0.00003093 | $0.00002891 | - | - |
| Dec-18 2025 | $0.00002891 | $0.00002891 | $0.00003085 | $0.00002964 | - | - |
| Dec-17 2025 | $0.00002964 | $0.00002964 | $0.00003079 | $0.00003079 | - | - |
| Dec-16 2025 | $0.00003079 | $0.00003056 | $0.00003079 | $0.00003056 | - | - |