Cap Mercado $2.60T
7.58%
Volumen 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ABDS Token (ABDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0007632 | $0.00073875 | $0.0007632 | $0.00074234 | $14 | $2,327 |
| Feb-05 2026 | $0.00074234 | $0.00074234 | $0.00077098 | $0.00076611 | - | $2,264 |
| Feb-04 2026 | $0.00076611 | $0.00076611 | $0.00078235 | $0.00078235 | - | $2,336 |
| Feb-03 2026 | $0.00078235 | $0.00078235 | $0.00079837 | $0.00079837 | - | $2,386 |
| Feb-02 2026 | $0.00079837 | $0.00077299 | $0.00079854 | $0.00078978 | - | $2,435 |
| Feb-01 2026 | $0.00078978 | $0.00078226 | $0.00080354 | $0.00080354 | $9 | $2,408 |
| Jan-31 2026 | $0.00080354 | $0.00079115 | $0.00083546 | $0.00083546 | $23 | $2,450 |
| Jan-30 2026 | $0.00083546 | $0.00083546 | $0.000857 | $0.000857 | - | $2,548 |
| Jan-29 2026 | $0.000857 | $0.000857 | $0.00088827 | $0.00088827 | - | $2,613 |
| Jan-28 2026 | $0.00088827 | $0.00088827 | $0.00088856 | $0.00088856 | - | $2,709 |
| Jan-27 2026 | $0.00088856 | $0.0008806 | $0.00088856 | $0.00088266 | - | $2,710 |
| Jan-26 2026 | $0.00088155 | $0.00086658 | $0.00089016 | $0.00086776 | - | $2,688 |
| Jan-25 2026 | $0.00086929 | $0.00086929 | $0.00088574 | $0.00087957 | - | $2,651 |
| Jan-24 2026 | $0.00087957 | $0.00087957 | $0.00087957 | $0.00087957 | - | $2,682 |
| Jan-23 2026 | $0.00087957 | $0.00087957 | $0.00088192 | $0.00088187 | - | $2,682 |