Cap Mercado $2.58T
-1.87%
Volumen 24h $216.80B
6.74%
BTC % 54.06%
-0.35%
ETH % 9.92%
-0.8%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de ABDS Token (ABDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00068419 | $0.00068419 | $0.00070629 | $0.00070629 | - | $2,086 |
| Mar-17 2026 | $0.00070629 | $0.00070494 | $0.00070629 | $0.00070517 | - | $2,154 |
| Mar-16 2026 | $0.00070539 | $0.00068813 | $0.00070551 | $0.00068813 | - | $2,151 |
| Mar-15 2026 | $0.0006843 | $0.00067998 | $0.00068585 | $0.0006851 | - | $2,087 |
| Mar-14 2026 | $0.0006851 | $0.0006851 | $0.0006851 | $0.0006851 | - | $2,089 |
| Mar-13 2026 | $0.0006851 | $0.00067569 | $0.0006851 | $0.00067826 | - | $2,089 |
| Mar-12 2026 | $0.00067826 | $0.00066148 | $0.00067826 | $0.00067086 | - | $2,068 |
| Mar-11 2026 | $0.0006731 | $0.0006678 | $0.0006731 | $0.00067035 | $5 | $2,053 |
| Mar-10 2026 | $0.00067035 | $0.00066629 | $0.00069512 | $0.00069512 | - | $2,044 |
| Mar-09 2026 | $0.00069512 | $0.00069512 | $0.00076077 | $0.00075051 | - | $2,120 |
| Mar-08 2026 | $0.00075051 | $0.00074174 | $0.00075096 | $0.00075089 | - | $2,289 |
| Mar-07 2026 | $0.00075089 | $0.00075073 | $0.00075211 | $0.00075165 | - | $2,290 |
| Mar-06 2026 | $0.00075165 | $0.00074842 | $0.00076189 | $0.00076175 | - | $2,292 |
| Mar-05 2026 | $0.00076175 | $0.00076175 | $0.00077462 | $0.00077462 | - | $2,323 |
| Mar-04 2026 | $0.00077466 | $0.00075708 | $0.00077508 | $0.00075708 | - | $2,362 |