Cap Mercado $2.49T
-1.53%
Volumen 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ABDS Token (ABDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00075608 | $0.00075608 | $0.00076396 | $0.00076396 | - | $2,306 |
| Feb-25 2026 | $0.00076406 | $0.00073801 | $0.00076419 | $0.00073801 | - | $2,330 |
| Feb-24 2026 | $0.00074095 | $0.00072872 | $0.00074095 | $0.00073362 | $3 | $2,260 |
| Feb-23 2026 | $0.00073362 | $0.00073358 | $0.00074523 | $0.00074513 | - | $2,237 |
| Feb-22 2026 | $0.00074513 | $0.00074281 | $0.00075379 | $0.00075379 | - | $2,272 |
| Feb-21 2026 | $0.00075417 | $0.0007537 | $0.00076081 | $0.0007537 | - | $2,300 |
| Feb-20 2026 | $0.00075086 | $0.00075086 | $0.00075086 | $0.00075086 | - | $2,290 |
| Feb-19 2026 | $0.00075086 | $0.00074519 | $0.00075086 | $0.00074519 | - | $2,290 |
| Feb-18 2026 | $0.00074293 | $0.00074293 | $0.00075621 | $0.00074988 | - | $2,266 |
| Feb-17 2026 | $0.00074988 | $0.00074844 | $0.00074988 | $0.00074844 | - | $2,287 |
| Feb-16 2026 | $0.00074844 | $0.00074836 | $0.00074844 | $0.00074836 | - | $2,282 |
| Feb-15 2026 | $0.00074836 | $0.00074836 | $0.00076491 | $0.00076491 | - | $2,282 |
| Feb-14 2026 | $0.0007631 | $0.00075938 | $0.00076485 | $0.00076103 | - | $2,327 |
| Feb-13 2026 | $0.00076103 | $0.00073815 | $0.00076122 | $0.00073815 | - | $2,321 |
| Feb-12 2026 | $0.00073802 | $0.00073802 | $0.00074689 | $0.00074072 | - | $2,251 |