Cap Mercado $2.59T
-0.5%
Volumen 24h $196.72B
2.52%
BTC % 54.53%
0.16%
ETH % 10.1%
0%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ABDS Token (ABDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00068363 | $0.00068363 | $0.00068363 | $0.00068363 | - | $2,085 |
| Apr-06 2026 | $0.00068363 | $0.00068363 | $0.00068674 | $0.00068562 | - | $2,085 |
| Apr-05 2026 | $0.00067844 | $0.00067844 | $0.00067844 | $0.00067844 | - | $2,069 |
| Apr-04 2026 | $0.00067844 | $0.00067844 | $0.00067844 | $0.00067844 | - | $2,069 |
| Apr-03 2026 | $0.00067844 | $0.00067844 | $0.00067959 | $0.00067959 | - | $2,069 |
| Apr-02 2026 | $0.00067959 | $0.00067107 | $0.00068653 | $0.00068653 | - | $2,072 |
| Apr-01 2026 | $0.00068653 | $0.00067943 | $0.00068653 | $0.00067943 | - | $2,094 |
| Mar-31 2026 | $0.00067943 | $0.00066439 | $0.00067943 | $0.00066439 | - | $2,072 |
| Mar-30 2026 | $0.00066439 | $0.00066439 | $0.00066439 | $0.00066439 | - | $2,026 |
| Mar-29 2026 | $0.00066439 | $0.00066439 | $0.00066439 | $0.00066439 | - | $2,026 |
| Mar-28 2026 | $0.00066439 | $0.00066439 | $0.00066902 | $0.00066902 | - | $2,026 |
| Mar-27 2026 | $0.00066523 | $0.00066523 | $0.00066883 | $0.00066883 | - | $2,029 |
| Mar-26 2026 | $0.00067508 | $0.00067508 | $0.00068752 | $0.00068752 | - | $2,059 |
| Mar-25 2026 | $0.00069202 | $0.0006831 | $0.00069202 | $0.0006831 | - | $2,110 |
| Mar-24 2026 | $0.0006831 | $0.0006831 | $0.00068403 | $0.00068403 | - | $2,083 |