Cap Mercado $3.43T
-0.87%
Volumen 24h $190.35B
-29.18%
BTC % 60.33%
-0.08%
ETH % 8.78%
-0.45%
Monedas
32.172
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ABDS Token (ABDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00225734 | $0.00207717 | $0.00353301 | $0.00353301 | $1,162 | $6,884 |
| Jun-17 2025 | $0.0034931 | $0.00341826 | $0.00380767 | $0.00375611 | $4,701 | $10,652 |
| Jun-16 2025 | $0.00378042 | $0.00376194 | $0.00459688 | $0.00437925 | $5,633 | $11,528 |
| Jun-15 2025 | $0.00446253 | $0.00439876 | $0.00462446 | $0.00462446 | $4,614 | $13,608 |
| Jun-14 2025 | $0.00460917 | $0.0044981 | $0.00464213 | $0.00456084 | $4,997 | $14,056 |
| Jun-13 2025 | $0.00454498 | $0.0044262 | $0.00460011 | $0.00453834 | $4,588 | $13,860 |
| Jun-12 2025 | $0.00454507 | $0.00439174 | $0.00458057 | $0.00445822 | $4,755 | $13,860 |
| Jun-11 2025 | $0.00447399 | $0.00447399 | $0.00484074 | $0.00474954 | $5,338 | $13,643 |
| Jun-10 2025 | $0.00477816 | $0.00430431 | $0.00484398 | $0.0044663 | $5,019 | $14,571 |
| Jun-09 2025 | $0.00444467 | $0.00429006 | $0.00476013 | $0.00476013 | $5,108 | $13,554 |
| Jun-08 2025 | $0.00478033 | $0.00475594 | $0.00485861 | $0.00478741 | $3,806 | $14,578 |
| Jun-07 2025 | $0.00507638 | $0.00475627 | $0.00507638 | $0.00475627 | $6,693 | $15,480 |
| Jun-06 2025 | $0.00473265 | $0.00473265 | $0.013832 | $0.013563 | $6,721 | $14,432 |
| Jun-05 2025 | $0.013738 | $0.012548 | $0.013738 | $0.013238 | $4,644 | $41,896 |
| Jun-04 2025 | $0.013146 | $0.012613 | $0.014075 | $0.014063 | $6,370 | $40,089 |