Cap Mercado $3.46T
-0.11%
Volumen 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de ABDS Token (ABDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00102991 | $0.00102429 | $0.00102991 | $0.00102429 | $1 | $3,141 |
| Jan-15 2026 | $0.00102429 | $0.00102429 | $0.0010277 | $0.0010277 | - | $3,124 |
| Jan-14 2026 | $0.0010277 | $0.0010277 | $0.00103425 | $0.00103425 | - | $3,134 |
| Jan-13 2026 | $0.00101635 | $0.00100899 | $0.00101635 | $0.00100899 | - | $3,099 |
| Jan-12 2026 | $0.00100899 | $0.00100811 | $0.00101194 | $0.00100811 | - | $3,077 |
| Jan-11 2026 | $0.00100811 | $0.00099787 | $0.00100811 | $0.00099787 | - | $3,074 |
| Jan-10 2026 | $0.00099787 | $0.00099745 | $0.00099787 | $0.00099745 | - | $3,043 |
| Jan-09 2026 | $0.00099745 | $0.00099711 | $0.00099778 | $0.00099778 | $1 | $3,042 |
| Jan-08 2026 | $0.00099778 | $0.00099778 | $0.00100518 | $0.00100357 | - | $3,043 |
| Jan-07 2026 | $0.00100357 | $0.00100357 | $0.00102486 | $0.00102486 | - | $3,060 |
| Jan-06 2026 | $0.00102486 | $0.00101382 | $0.00102486 | $0.00101485 | - | $3,125 |
| Jan-05 2026 | $0.00101485 | $0.00099957 | $0.00101485 | $0.00099957 | - | $3,095 |
| Jan-04 2026 | $0.00099957 | $0.00099209 | $0.00100116 | $0.00099885 | - | $3,048 |
| Jan-03 2026 | $0.00099885 | $0.00099166 | $0.00100087 | $0.00099166 | $1 | $3,046 |
| Jan-02 2026 | $0.00099164 | $0.00096785 | $0.00099164 | $0.00096785 | $15 | $3,024 |