Cap Mercado $4.07T
-3.65%
Volumen 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de ABDS Token (ABDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0029258 | $0.00151014 | $0.00390987 | $0.00151014 | $2,350 | $8,922 |
| Aug-17 2025 | $0.00151014 | $0.00149923 | $0.00151014 | $0.00149923 | - | $4,605 |
| Aug-16 2025 | $0.00149923 | $0.00149923 | $0.00151418 | $0.00151418 | - | $4,572 |
| Aug-15 2025 | $0.00151418 | $0.00148774 | $0.00151418 | $0.00148774 | - | $4,618 |
| Aug-14 2025 | $0.00148774 | $0.00148774 | $0.00148774 | $0.00148774 | - | $4,537 |
| Aug-13 2025 | $0.00148774 | $0.00145508 | $0.00148774 | $0.00145508 | - | $4,537 |
| Aug-12 2025 | $0.00145508 | $0.00145508 | $0.00145508 | $0.00145508 | - | $4,437 |
| Aug-11 2025 | $0.00145508 | $0.00145508 | $0.00145508 | $0.00145508 | - | $4,437 |
| Aug-10 2025 | $0.00145508 | $0.00145508 | $0.00145508 | $0.00145508 | - | $4,437 |
| Aug-09 2025 | $0.00145508 | $0.00142938 | $0.00145508 | $0.00142938 | - | $4,437 |
| Aug-08 2025 | $0.00142938 | $0.00141465 | $0.00142938 | $0.00141485 | $4 | $4,359 |
| Aug-07 2025 | $0.00141485 | $0.0013838 | $0.00141485 | $0.0013838 | - | $4,315 |
| Aug-06 2025 | $0.0013838 | $0.0013838 | $0.0013838 | $0.0013838 | - | $4,220 |
| Aug-05 2025 | $0.0013838 | $0.0013838 | $0.0013838 | $0.0013838 | - | $4,220 |
| Aug-04 2025 | $0.0013838 | $0.00136743 | $0.0013838 | $0.00136743 | - | $4,220 |