Cap Mercado $2.61T
0.34%
Volumen 24h $165.74B
-27.45%
BTC % 54.14%
0.16%
ETH % 9.95%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Abble (AABL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00003345 | $0.00003078 | $0.00003345 | $0.00003078 | - | - |
| Mar-19 2026 | $0.00003078 | $0.00003078 | $0.00003235 | $0.00003235 | - | - |
| Mar-18 2026 | $0.00003235 | $0.00003235 | $0.00003417 | $0.00003407 | - | - |
| Mar-17 2026 | $0.00003407 | $0.00003407 | $0.00003515 | $0.00003515 | - | - |
| Mar-16 2026 | $0.00003538 | $0.00003124 | $0.00003538 | $0.00003177 | $571 | - |
| Mar-15 2026 | $0.00003177 | $0.00003025 | $0.00003383 | $0.00003383 | $842 | - |
| Mar-14 2026 | $0.00003383 | $0.00003363 | $0.00003625 | $0.00003625 | $232 | - |
| Mar-13 2026 | $0.00003625 | $0.00003275 | $0.00003822 | $0.00003311 | - | - |
| Mar-12 2026 | $0.00003311 | $0.00003254 | $0.00003411 | $0.00003306 | - | - |
| Mar-11 2026 | $0.00003315 | $0.00003315 | $0.00003581 | $0.0000357 | - | - |
| Mar-10 2026 | $0.0000354 | $0.00003302 | $0.00003654 | $0.00003367 | - | - |
| Mar-09 2026 | $0.00003441 | $0.00003233 | $0.00003477 | $0.00003233 | $107 | - |
| Mar-08 2026 | $0.00003233 | $0.00003233 | $0.00003297 | $0.00003297 | - | - |
| Mar-07 2026 | $0.00003286 | $0.00003286 | $0.00003399 | $0.00003399 | - | - |
| Mar-06 2026 | $0.00003399 | $0.00003368 | $0.00003481 | $0.00003481 | - | - |