Cap Mercado $3.46T
4.95%
Volumen 24h $303.77B
9.48%
BTC % 60.74%
-0.72%
ETH % 8.51%
3.05%
Monedas
32.229
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Abble (AABL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00057973 | $0.00047252 | $0.00058854 | $0.00047252 | $10,045 | - |
| Jun-22 2025 | $0.00052726 | $0.000522 | $0.000563 | $0.00053968 | $8,243 | - |
| Jun-21 2025 | $0.00054057 | $0.00054057 | $0.00060044 | $0.00058561 | $6,080 | - |
| Jun-20 2025 | $0.00058578 | $0.00058555 | $0.000677 | $0.00067699 | $8,598 | - |
| Jun-19 2025 | $0.00068026 | $0.00063665 | $0.00068457 | $0.00066422 | $9,810 | - |
| Jun-18 2025 | $0.00066603 | $0.00058781 | $0.00068592 | $0.00068592 | $12,154 | - |
| Jun-17 2025 | $0.00069063 | $0.00065287 | $0.00072481 | $0.00072481 | $7,689 | - |
| Jun-16 2025 | $0.00074363 | $0.00066478 | $0.00074363 | $0.00071748 | $16,411 | - |
| Jun-15 2025 | $0.00071527 | $0.00065522 | $0.00080707 | $0.00073758 | $23,691 | - |
| Jun-14 2025 | $0.00073606 | $0.00066479 | $0.00078399 | $0.00068883 | $16,167 | - |
| Jun-13 2025 | $0.00068899 | $0.00061391 | $0.00073244 | $0.00073244 | $16,616 | - |
| Jun-12 2025 | $0.00074246 | $0.00070523 | $0.00080815 | $0.00080815 | $10,299 | - |
| Jun-11 2025 | $0.00081373 | $0.00076319 | $0.00089124 | $0.0008549 | $16,180 | - |
| Jun-10 2025 | $0.00085389 | $0.00068488 | $0.00086013 | $0.00072408 | $24,785 | - |
| Jun-09 2025 | $0.00072034 | $0.0007064 | $0.00090752 | $0.0008376 | $26,878 | - |