Cap Mercado $4.11T
-1.22%
Volumen 24h $435.61B
-4.39%
BTC % 57.2%
-0.29%
ETH % 10.52%
0.85%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Abble (AABL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00076162 | $0.00076151 | $0.00082157 | $0.00076761 | $21,190 | - |
| Jul-17 2025 | $0.00075239 | $0.00066298 | $0.00079465 | $0.00079465 | $36,002 | - |
| Jul-16 2025 | $0.00076518 | $0.0006285 | $0.00077046 | $0.00063085 | $15,696 | - |
| Jul-15 2025 | $0.0006068 | $0.00059701 | $0.00062284 | $0.00062272 | $6,254 | - |
| Jul-14 2025 | $0.00062246 | $0.00061726 | $0.00067175 | $0.00063648 | $11,068 | - |
| Jul-13 2025 | $0.00063661 | $0.00063442 | $0.00069193 | $0.00065404 | $7,469 | - |
| Jul-12 2025 | $0.00065177 | $0.00063238 | $0.00067006 | $0.00063329 | $15,670 | - |
| Jul-11 2025 | $0.00063689 | $0.00062602 | $0.00068422 | $0.00068422 | $16,037 | - |
| Jul-10 2025 | $0.00068401 | $0.00065901 | $0.00069526 | $0.00067025 | $10,168 | - |
| Jul-09 2025 | $0.00067077 | $0.00065258 | $0.00075807 | $0.00071784 | $14,484 | - |
| Jul-08 2025 | $0.00071912 | $0.00068231 | $0.00071912 | $0.00070314 | $11,287 | - |
| Jul-07 2025 | $0.00070301 | $0.00068953 | $0.0007867 | $0.00073795 | $15,366 | - |
| Jul-06 2025 | $0.00073918 | $0.00070617 | $0.00079086 | $0.00074379 | $17,645 | - |
| Jul-05 2025 | $0.00074823 | $0.00070077 | $0.00088644 | $0.00070077 | $26,826 | - |
| Jul-04 2025 | $0.00069546 | $0.00065866 | $0.00072145 | $0.00066418 | $11,049 | - |