Cap Mercado $4.13T
-0.89%
Volumen 24h $308.53B
20.28%
BTC % 53.54%
-0.52%
ETH % 12.51%
-0.71%
Monedas
33.090
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Abble (AABL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00047339 | $0.00028197 | $0.00049724 | $0.00028197 | $20,111 | - |
| Sep-07 2025 | $0.00042719 | $0.00042292 | $0.00049683 | $0.00046764 | $8,911 | - |
| Sep-06 2025 | $0.00046743 | $0.00046388 | $0.00053168 | $0.00049961 | $9,548 | - |
| Sep-05 2025 | $0.00050171 | $0.00044149 | $0.00050964 | $0.00045013 | $11,303 | - |
| Sep-04 2025 | $0.0004507 | $0.00044115 | $0.00050349 | $0.00050349 | $5,035 | - |
| Sep-03 2025 | $0.00050421 | $0.00050144 | $0.0005444 | $0.00050502 | $5,622 | - |
| Sep-02 2025 | $0.00050531 | $0.00046925 | $0.00050757 | $0.00047093 | $4,677 | - |
| Sep-01 2025 | $0.0004721 | $0.0004721 | $0.00052181 | $0.00051984 | $7,423 | - |
| Aug-31 2025 | $0.00051916 | $0.00050462 | $0.00053352 | $0.00052932 | $6,172 | - |
| Aug-30 2025 | $0.00051591 | $0.000485 | $0.00053934 | $0.00053891 | $5,545 | - |
| Aug-29 2025 | $0.00053678 | $0.00051627 | $0.0005491 | $0.0005272 | $10,317 | - |
| Aug-28 2025 | $0.00051173 | $0.00050128 | $0.00053747 | $0.00050485 | $5,602 | - |
| Aug-27 2025 | $0.00050267 | $0.00046847 | $0.0005324 | $0.00047961 | $5,916 | - |
| Aug-26 2025 | $0.00047002 | $0.00043327 | $0.00047039 | $0.00043327 | $9,019 | - |
| Aug-25 2025 | $0.00043785 | $0.00043776 | $0.00050671 | $0.00049809 | $14,527 | - |