Cap Mercado $2.67T
1.09%
Volumen 24h $205.64B
15.16%
BTC % 54.84%
0.05%
ETH % 10.18%
0.58%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Abble (AABL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003049 | $0.00002993 | $0.00003057 | $0.00002993 | $53 | - |
| Apr-08 2026 | $0.0000306 | $0.00003003 | $0.00003165 | $0.00003095 | - | - |
| Apr-07 2026 | $0.00003124 | $0.00002854 | $0.00003124 | $0.00002972 | $124 | - |
| Apr-06 2026 | $0.00002972 | $0.00002959 | $0.00003117 | $0.00003082 | - | - |
| Apr-05 2026 | $0.00003007 | $0.00002859 | $0.00003027 | $0.00003027 | - | - |
| Apr-04 2026 | $0.00003027 | $0.00003027 | $0.00003094 | $0.00003078 | - | - |
| Apr-03 2026 | $0.00003078 | $0.00003078 | $0.00003196 | $0.00003131 | - | - |
| Apr-02 2026 | $0.00003131 | $0.00003124 | $0.00003209 | $0.00003209 | - | - |
| Apr-01 2026 | $0.00003209 | $0.00003209 | $0.00003347 | $0.0000327 | - | - |
| Mar-31 2026 | $0.0000327 | $0.00003233 | $0.00003358 | $0.00003342 | - | - |
| Mar-30 2026 | $0.00003342 | $0.00003261 | $0.00003342 | $0.00003261 | - | - |
| Mar-29 2026 | $0.00003261 | $0.00003259 | $0.00003371 | $0.00003371 | - | - |
| Mar-28 2026 | $0.00003371 | $0.00003346 | $0.00003371 | $0.00003346 | - | - |
| Mar-27 2026 | $0.00003346 | $0.00003346 | $0.00003477 | $0.00003477 | - | - |
| Mar-26 2026 | $0.00003477 | $0.00003294 | $0.00003477 | $0.00003412 | - | - |