Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Abble (AABL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00094806 | $0.00091276 | $0.00105031 | $0.00101414 | $48,582 | - |
| Aug-29 2024 | $0.00100621 | $0.00098822 | $0.00104952 | $0.00098973 | $50,497 | - |
| Aug-28 2024 | $0.00098119 | $0.00094912 | $0.00107085 | $0.00107085 | $40,795 | - |
| Aug-27 2024 | $0.00106078 | $0.00097717 | $0.00106078 | $0.00105194 | $34,754 | - |
| Aug-26 2024 | $0.00105058 | $0.00105058 | $0.00112872 | $0.00112368 | $35,015 | - |
| Aug-25 2024 | $0.00113985 | $0.00111816 | $0.00117247 | $0.00117247 | $24,497 | - |
| Aug-24 2024 | $0.00116916 | $0.00107054 | $0.00117961 | $0.00107054 | $21,932 | - |
| Aug-23 2024 | $0.0010711 | $0.00104753 | $0.00108861 | $0.00106805 | $17,278 | - |
| Aug-22 2024 | $0.00106795 | $0.00106699 | $0.00110748 | $0.00110748 | $8,291 | - |
| Aug-21 2024 | $0.0011115 | $0.00109481 | $0.00115591 | $0.00114072 | $20,207 | - |
| Aug-20 2024 | $0.00114204 | $0.0009954 | $0.00114204 | $0.00099964 | $36,246 | - |
| Aug-19 2024 | $0.00100611 | $0.00096876 | $0.00104687 | $0.00098334 | $43,502 | - |
| Aug-18 2024 | $0.00096301 | $0.00094494 | $0.00099466 | $0.00095695 | $40,925 | - |
| Aug-17 2024 | $0.00095482 | $0.00092832 | $0.0009569 | $0.00094206 | $24,914 | - |
| Aug-16 2024 | $0.00093817 | $0.00087063 | $0.00096874 | $0.00094806 | $42,105 | - |