Cap Mercado $3.33T
0.35%
Volumen 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aavegotchi GHST Token (GHST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.18207 | $0.18207 | $0.184977 | $0.184191 | $484,931 | $9,603,805 |
| Jan-09 2026 | $0.184492 | $0.183171 | $0.187143 | $0.184468 | $761,132 | $9,731,570 |
| Jan-08 2026 | $0.184823 | $0.179393 | $0.185777 | $0.184786 | $795,371 | $9,749,009 |
| Jan-07 2026 | $0.18344 | $0.18344 | $0.191816 | $0.191328 | $674,096 | $9,676,063 |
| Jan-06 2026 | $0.191988 | $0.187052 | $0.193259 | $0.188393 | $964,381 | $10,126,989 |
| Jan-05 2026 | $0.189282 | $0.182507 | $0.189282 | $0.184023 | $1,033,431 | $9,984,237 |
| Jan-04 2026 | $0.184768 | $0.1803 | $0.187086 | $0.181964 | $1,676,360 | $9,746,147 |
| Jan-03 2026 | $0.180777 | $0.1771 | $0.181012 | $0.178875 | $2,093,130 | $9,535,612 |
| Jan-02 2026 | $0.178503 | $0.175086 | $0.178882 | $0.175581 | $2,052,138 | $9,415,680 |
| Jan-01 2026 | $0.175829 | $0.167583 | $0.175829 | $0.169153 | $1,220,560 | $9,274,645 |
| Dec-31 2025 | $0.167856 | $0.16213 | $0.168225 | $0.168225 | $1,453,480 | $8,854,060 |
| Dec-30 2025 | $0.169958 | $0.169446 | $0.173421 | $0.173287 | $896,592 | $8,964,934 |
| Dec-29 2025 | $0.17438 | $0.174084 | $0.179523 | $0.175957 | $1,206,897 | $9,198,211 |
| Dec-28 2025 | $0.175394 | $0.174148 | $0.182078 | $0.181442 | $706,095 | $9,251,657 |
| Dec-27 2025 | $0.180796 | $0.175638 | $0.180796 | $0.180481 | $658,804 | $9,536,594 |