Cap Mercado $3.23T
-1.96%
Volumen 24h $190.04B
-11.32%
BTC % 54.41%
-0.44%
ETH % 11.42%
0.35%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aavegotchi GHST Token (GHST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.186742 | $0.186673 | $0.189073 | $0.188766 | $1,096,990 | $9,850,249 |
| Dec-12 2025 | $0.188754 | $0.183396 | $0.194999 | $0.194999 | $1,565,869 | $9,956,402 |
| Dec-11 2025 | $0.195191 | $0.186373 | $0.199855 | $0.199855 | $2,013,186 | $10,295,898 |
| Dec-10 2025 | $0.202001 | $0.201749 | $0.20808 | $0.20808 | $1,840,162 | $10,655,155 |
| Dec-09 2025 | $0.20889 | $0.201074 | $0.211224 | $0.204967 | $1,761,373 | $11,018,488 |
| Dec-08 2025 | $0.205129 | $0.203926 | $0.208929 | $0.204316 | $2,489,275 | $10,820,128 |
| Dec-07 2025 | $0.204431 | $0.202479 | $0.210995 | $0.207662 | $2,427,850 | $10,783,317 |
| Dec-06 2025 | $0.206566 | $0.200728 | $0.210611 | $0.201057 | $1,717,418 | $10,895,919 |
| Dec-05 2025 | $0.202141 | $0.200047 | $0.206043 | $0.200047 | $2,739,013 | $10,662,545 |
| Dec-04 2025 | $0.199754 | $0.198967 | $0.211561 | $0.210644 | $3,128,554 | $10,536,630 |
| Dec-03 2025 | $0.212909 | $0.210416 | $0.217646 | $0.212419 | $4,355,110 | $11,230,507 |
| Dec-02 2025 | $0.21317 | $0.206056 | $0.215538 | $0.20687 | $3,440,857 | $11,244,250 |
| Dec-01 2025 | $0.205925 | $0.204213 | $0.258557 | $0.258557 | $12,988,232 | $10,862,137 |
| Nov-30 2025 | $0.264793 | $0.264666 | $0.273222 | $0.272592 | $2,584,983 | $13,967,295 |
| Nov-29 2025 | $0.272298 | $0.272298 | $0.279033 | $0.275767 | $1,508,686 | $14,363,124 |