Cap Mercado $2.73T
2.78%
Volumen 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aavegotchi GHST Token (GHST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.084338 | $0.077725 | $0.084671 | $0.077728 | $1,028,179 | $4,448,686 |
| Mar-15 2026 | $0.077586 | $0.076184 | $0.077643 | $0.076779 | $436,226 | $4,092,528 |
| Mar-14 2026 | $0.076665 | $0.076488 | $0.078393 | $0.078393 | $454,423 | $4,043,960 |
| Mar-13 2026 | $0.078315 | $0.077318 | $0.080949 | $0.07734 | $705,478 | $4,130,945 |
| Mar-12 2026 | $0.077287 | $0.077082 | $0.079586 | $0.079586 | $425,939 | $4,076,760 |
| Mar-11 2026 | $0.079613 | $0.0792 | $0.082547 | $0.082405 | $410,879 | $4,199,426 |
| Mar-10 2026 | $0.082591 | $0.082032 | $0.083164 | $0.082367 | $404,637 | $4,356,494 |
| Mar-09 2026 | $0.082722 | $0.082463 | $0.084252 | $0.084252 | $407,124 | $4,363,446 |
| Mar-08 2026 | $0.083826 | $0.083403 | $0.084647 | $0.083403 | $398,340 | $4,421,687 |
| Mar-07 2026 | $0.083372 | $0.083372 | $0.084695 | $0.08438 | $405,789 | $4,397,703 |
| Mar-06 2026 | $0.084988 | $0.084666 | $0.087074 | $0.086759 | $449,846 | $4,482,931 |
| Mar-05 2026 | $0.086971 | $0.086805 | $0.088785 | $0.087665 | $428,388 | $4,587,539 |
| Mar-04 2026 | $0.087692 | $0.085944 | $0.088108 | $0.086302 | $510,035 | $4,625,573 |
| Mar-03 2026 | $0.086204 | $0.085966 | $0.089501 | $0.089501 | $458,859 | $4,547,099 |
| Mar-02 2026 | $0.089469 | $0.087116 | $0.089469 | $0.088171 | $579,108 | $4,719,345 |