Cap Mercado $2.57T
-1.1%
Volumen 24h $103.96B
-25.97%
BTC % 50.65%
0.02%
ETH % 16.06%
-0.87%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aavegotchi GHST Token (GHST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $1.1278 | $1.1239 | $1.1431 | $1.1409 | $1,986,658 | $59,489,145 |
| Jul-19 2024 | $1.1382 | $1.0765 | $1.1417 | $1.1015 | $2,881,364 | $60,042,170 |
| Jul-18 2024 | $1.1014 | $1.0998 | $1.2006 | $1.1187 | $6,022,622 | $58,100,001 |
| Jul-17 2024 | $1.1114 | $1.1073 | $1.1339 | $1.1236 | $2,832,742 | $58,628,812 |
| Jul-16 2024 | $1.1134 | $1.0612 | $1.1262 | $1.1057 | $3,407,359 | $58,729,650 |
| Jul-15 2024 | $1.0912 | $1.0500 | $1.0943 | $1.0500 | $3,013,245 | $57,562,650 |
| Jul-14 2024 | $1.0557 | $1.0309 | $1.0564 | $1.0490 | $2,986,456 | $55,687,229 |
| Jul-13 2024 | $1.0449 | $0.987102 | $1.0449 | $0.987102 | $2,694,115 | $55,119,611 |
| Jul-12 2024 | $0.987584 | $0.976342 | $1.0096 | $1.0050 | $2,439,523 | $52,092,903 |
| Jul-11 2024 | $1.0093 | $1.0093 | $1.0578 | $1.0448 | $2,619,691 | $53,243,105 |
| Jul-10 2024 | $1.0434 | $1.0417 | $1.0822 | $1.0691 | $2,479,724 | $55,038,280 |
| Jul-09 2024 | $1.0668 | $1.0639 | $1.0812 | $1.0707 | $2,075,225 | $56,276,525 |
| Jul-08 2024 | $1.0703 | $1.0275 | $1.1030 | $1.0505 | $2,604,025 | $56,458,707 |
| Jul-07 2024 | $1.0558 | $1.0558 | $1.1083 | $1.1083 | $1,783,817 | $55,692,235 |
| Jul-06 2024 | $1.1131 | $1.0463 | $1.1141 | $1.0672 | $1,999,520 | $58,716,328 |