Cap Mercado $2.73T 2.78%
Volumen 24h $293.92B 50.37%
BTC % 54.43% -0.2%
ETH % 10.21% 3.62%
Monedas 34.341
Exchanges 885
Ultima actualización 2 Minutos atrás
Aavegotchi GHST Token GHST

Precios Históricos de Aavegotchi GHST Token (GHST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-16 2026 $0.084338 $0.077725 $0.084671 $0.077728 $1,028,179 $4,448,686
Mar-15 2026 $0.077586 $0.076184 $0.077643 $0.076779 $436,226 $4,092,528
Mar-14 2026 $0.076665 $0.076488 $0.078393 $0.078393 $454,423 $4,043,960
Mar-13 2026 $0.078315 $0.077318 $0.080949 $0.07734 $705,478 $4,130,945
Mar-12 2026 $0.077287 $0.077082 $0.079586 $0.079586 $425,939 $4,076,760
Mar-11 2026 $0.079613 $0.0792 $0.082547 $0.082405 $410,879 $4,199,426
Mar-10 2026 $0.082591 $0.082032 $0.083164 $0.082367 $404,637 $4,356,494
Mar-09 2026 $0.082722 $0.082463 $0.084252 $0.084252 $407,124 $4,363,446
Mar-08 2026 $0.083826 $0.083403 $0.084647 $0.083403 $398,340 $4,421,687
Mar-07 2026 $0.083372 $0.083372 $0.084695 $0.08438 $405,789 $4,397,703
Mar-06 2026 $0.084988 $0.084666 $0.087074 $0.086759 $449,846 $4,482,931
Mar-05 2026 $0.086971 $0.086805 $0.088785 $0.087665 $428,388 $4,587,539
Mar-04 2026 $0.087692 $0.085944 $0.088108 $0.086302 $510,035 $4,625,573
Mar-03 2026 $0.086204 $0.085966 $0.089501 $0.089501 $458,859 $4,547,099
Mar-02 2026 $0.089469 $0.087116 $0.089469 $0.088171 $579,108 $4,719,345

Análisis de precios históricos y de mercado de Aavegotchi GHST Token (GHST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2008 días, desde el día 16-09-2020.