Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aavegotchi GHST Token (GHST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.0737 | $1.0568 | $1.0857 | $1.0701 | $1,954,281 | $56,637,107 |
| Jul-27 2024 | $1.0810 | $1.0623 | $1.0904 | $1.0676 | $2,298,468 | $57,025,589 |
| Jul-26 2024 | $1.0667 | $1.0293 | $1.0667 | $1.0293 | $1,892,173 | $56,268,378 |
| Jul-25 2024 | $1.0212 | $0.99 | $1.0389 | $1.0389 | $2,388,094 | $53,868,226 |
| Jul-24 2024 | $1.0404 | $1.0404 | $1.0778 | $1.0642 | $1,852,160 | $54,880,759 |
| Jul-23 2024 | $1.0537 | $1.0515 | $1.0805 | $1.0582 | $1,983,898 | $55,582,058 |
| Jul-22 2024 | $1.0568 | $1.0568 | $1.1143 | $1.1143 | $12,991,302 | $55,748,373 |
| Jul-21 2024 | $1.1103 | $1.0686 | $1.1301 | $1.1301 | $2,572,376 | $58,568,028 |
| Jul-20 2024 | $1.1278 | $1.1239 | $1.1431 | $1.1409 | $1,986,658 | $59,489,145 |
| Jul-19 2024 | $1.1382 | $1.0765 | $1.1417 | $1.1015 | $2,881,364 | $60,042,170 |
| Jul-18 2024 | $1.1014 | $1.0998 | $1.2006 | $1.1187 | $6,022,622 | $58,100,001 |
| Jul-17 2024 | $1.1114 | $1.1073 | $1.1339 | $1.1236 | $2,832,742 | $58,628,812 |
| Jul-16 2024 | $1.1134 | $1.0612 | $1.1262 | $1.1057 | $3,407,359 | $58,729,650 |
| Jul-15 2024 | $1.0912 | $1.0500 | $1.0943 | $1.0500 | $3,013,245 | $57,562,650 |
| Jul-14 2024 | $1.0557 | $1.0309 | $1.0564 | $1.0490 | $2,986,456 | $55,687,229 |