Cap Mercado $2.21T
-0.85%
Volumen 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aavegotchi GHST Token (GHST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.835987 | $0.801627 | $0.891594 | $0.816129 | $6,369,255 | $44,096,522 |
| Aug-17 2024 | $0.818304 | $0.792452 | $0.845327 | $0.797829 | $4,977,357 | $43,163,767 |
| Aug-16 2024 | $0.799337 | $0.762021 | $0.801825 | $0.768724 | $1,641,275 | $42,163,320 |
| Aug-15 2024 | $0.768432 | $0.763477 | $0.81223 | $0.805767 | $1,926,598 | $40,533,139 |
| Aug-14 2024 | $0.804877 | $0.798335 | $0.826529 | $0.823182 | $1,744,518 | $42,455,496 |
| Aug-13 2024 | $0.818634 | $0.79684 | $0.830302 | $0.829504 | $3,418,304 | $43,181,163 |
| Aug-12 2024 | $0.827462 | $0.796446 | $0.831102 | $0.814379 | $2,259,332 | $43,646,814 |
| Aug-11 2024 | $0.811173 | $0.810495 | $0.836701 | $0.830794 | $2,518,629 | $42,787,642 |
| Aug-10 2024 | $0.828885 | $0.810028 | $0.833162 | $0.816448 | $1,898,944 | $43,721,874 |
| Aug-09 2024 | $0.813781 | $0.808315 | $0.823833 | $0.823833 | $2,213,236 | $42,925,201 |
| Aug-08 2024 | $0.824983 | $0.768996 | $0.866275 | $0.768996 | $6,891,695 | $43,516,046 |
| Aug-07 2024 | $0.773345 | $0.742875 | $0.781166 | $0.768104 | $3,226,218 | $40,792,300 |
| Aug-06 2024 | $0.774086 | $0.760798 | $0.788655 | $0.760798 | $3,867,574 | $40,831,346 |
| Aug-05 2024 | $0.763127 | $0.740476 | $0.856211 | $0.856211 | $4,719,911 | $40,253,296 |
| Aug-04 2024 | $0.864075 | $0.847593 | $0.930373 | $0.912678 | $2,638,177 | $45,578,103 |