Cap Mercado NZ$3.90T
1.63%
Volumen 24h NZ$247.52B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00092745 | NZ$0.00087812 | NZ$0.00092745 | NZ$0.00092523 | NZ$486 | - |
Apr-30 2024 | NZ$0.00092319 | NZ$0.00089796 | NZ$0.00100981 | NZ$0.00100981 | NZ$1,121 | - |
Apr-29 2024 | NZ$0.00100461 | NZ$0.00090831 | NZ$0.0010932 | NZ$0.00093437 | NZ$499 | - |
Apr-28 2024 | NZ$0.00093437 | NZ$0.00093437 | NZ$0.00097744 | NZ$0.00096122 | NZ$842 | - |
Apr-27 2024 | NZ$0.00096189 | NZ$0.00093683 | NZ$0.00096191 | NZ$0.00095437 | NZ$351 | - |
Apr-26 2024 | NZ$0.00095411 | NZ$0.00095411 | NZ$0.00100228 | NZ$0.00099452 | NZ$535 | - |
Apr-25 2024 | NZ$0.00099457 | NZ$0.00097088 | NZ$0.00100835 | NZ$0.00100047 | NZ$370 | - |
Apr-24 2024 | NZ$0.00100046 | NZ$0.00100046 | NZ$0.00109757 | NZ$0.00106787 | NZ$426 | - |
Apr-23 2024 | NZ$0.00107247 | NZ$0.00107246 | NZ$0.00113263 | NZ$0.00112489 | NZ$623 | - |
Apr-22 2024 | NZ$0.00113409 | NZ$0.00111099 | NZ$0.00118369 | NZ$0.00117584 | NZ$364 | - |
Apr-21 2024 | NZ$0.00116584 | NZ$0.00110945 | NZ$0.00116584 | NZ$0.00113863 | NZ$1,171 | - |
Apr-20 2024 | NZ$0.00113572 | NZ$0.00108518 | NZ$0.00114362 | NZ$0.00109554 | NZ$863 | - |
Apr-19 2024 | NZ$0.00109868 | NZ$0.00107489 | NZ$0.00115271 | NZ$0.00112356 | NZ$468 | - |
Apr-18 2024 | NZ$0.00113381 | NZ$0.0010852 | NZ$0.00124758 | NZ$0.00110054 | NZ$999 | - |
Apr-17 2024 | NZ$0.00110645 | NZ$0.00094577 | NZ$0.00128095 | NZ$0.00096226 | NZ$1,092 | - |
Análisis de precios históricos y de mercado de Aavegotchi FUD (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 761 días, desde el día 03-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.