Cap Mercado HK$18.24T
3.93%
Volumen 24h HK$1.22T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.004322 | HK$0.00409212 | HK$0.004322 | HK$0.00431167 | HK$2,263 | - |
Apr-30 2024 | HK$0.00430217 | HK$0.00418461 | HK$0.00470582 | HK$0.00470582 | HK$5,226 | - |
Apr-29 2024 | HK$0.00468158 | HK$0.00423282 | HK$0.00509442 | HK$0.00435427 | HK$2,326 | - |
Apr-28 2024 | HK$0.00435427 | HK$0.00435427 | HK$0.00455498 | HK$0.00447937 | HK$3,926 | - |
Apr-27 2024 | HK$0.00448251 | HK$0.00436573 | HK$0.00448258 | HK$0.00444746 | HK$1,638 | - |
Apr-26 2024 | HK$0.00444625 | HK$0.00444625 | HK$0.00467074 | HK$0.00463456 | HK$2,493 | - |
Apr-25 2024 | HK$0.00463482 | HK$0.0045244 | HK$0.004699 | HK$0.0046623 | HK$1,725 | - |
Apr-24 2024 | HK$0.00466225 | HK$0.00466225 | HK$0.00511479 | HK$0.00497638 | HK$1,984 | - |
Apr-23 2024 | HK$0.00499781 | HK$0.0049978 | HK$0.00527818 | HK$0.00524209 | HK$2,904 | - |
Apr-22 2024 | HK$0.00528496 | HK$0.00517733 | HK$0.00551611 | HK$0.00547956 | HK$1,696 | - |
Apr-21 2024 | HK$0.00543295 | HK$0.00517017 | HK$0.00543295 | HK$0.00530614 | HK$5,459 | - |
Apr-20 2024 | HK$0.00529258 | HK$0.00505705 | HK$0.00532939 | HK$0.00510532 | HK$4,024 | - |
Apr-19 2024 | HK$0.00511995 | HK$0.00500912 | HK$0.00537175 | HK$0.00523591 | HK$2,183 | - |
Apr-18 2024 | HK$0.00528368 | HK$0.00505713 | HK$0.00581384 | HK$0.00512864 | HK$4,655 | - |
Apr-17 2024 | HK$0.00515616 | HK$0.00440741 | HK$0.00596935 | HK$0.00448423 | HK$5,087 | - |
Análisis de precios históricos y de mercado de Aavegotchi FUD (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 761 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.