Cap Mercado MX$39.59T
2.43%
Volumen 24h MX$2.56T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00939354 | MX$0.00889393 | MX$0.00939354 | MX$0.0093711 | MX$4,918 | - |
Apr-30 2024 | MX$0.00935045 | MX$0.00909493 | MX$0.010227 | MX$0.010227 | MX$11,359 | - |
Apr-29 2024 | MX$0.010175 | MX$0.00919971 | MX$0.011072 | MX$0.00946368 | MX$5,055 | - |
Apr-28 2024 | MX$0.00946368 | MX$0.00946368 | MX$0.00989991 | MX$0.00973558 | MX$8,533 | - |
Apr-27 2024 | MX$0.00974239 | MX$0.00948859 | MX$0.00974256 | MX$0.00966622 | MX$3,560 | - |
Apr-26 2024 | MX$0.0096636 | MX$0.0096636 | MX$0.010151 | MX$0.010072 | MX$5,418 | - |
Apr-25 2024 | MX$0.010073 | MX$0.00983344 | MX$0.010212 | MX$0.010133 | MX$3,749 | - |
Apr-24 2024 | MX$0.010133 | MX$0.010133 | MX$0.011116 | MX$0.010815 | MX$4,311 | - |
Apr-23 2024 | MX$0.010862 | MX$0.010862 | MX$0.011471 | MX$0.011393 | MX$6,312 | - |
Apr-22 2024 | MX$0.011486 | MX$0.011252 | MX$0.011988 | MX$0.011909 | MX$3,686 | - |
Apr-21 2024 | MX$0.011808 | MX$0.011236 | MX$0.011808 | MX$0.011532 | MX$11,864 | - |
Apr-20 2024 | MX$0.011503 | MX$0.010991 | MX$0.011583 | MX$0.011096 | MX$8,745 | - |
Apr-19 2024 | MX$0.011127 | MX$0.010886 | MX$0.011675 | MX$0.011379 | MX$4,745 | - |
Apr-18 2024 | MX$0.011483 | MX$0.010991 | MX$0.012635 | MX$0.011146 | MX$10,117 | - |
Apr-17 2024 | MX$0.011206 | MX$0.00957918 | MX$0.012973 | MX$0.00974615 | MX$11,055 | - |
Análisis de precios históricos y de mercado de Aavegotchi FUD (FUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 761 días, desde el día 03-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.