Cap Mercado $4.21T 2.75%
Volumen 24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Monedas 33.283 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Aave AAVE

Precios Históricos de Aave (AAVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $275.18 $261.49 $276.69 $266.63 $271,382,255 $4,195,084,456
Sep-27 2025 $266.68 $265.86 $272.05 $270.89 $228,455,744 $4,065,501,930
Sep-26 2025 $270.95 $256.95 $272.48 $260.23 $457,042,068 $4,130,611,384
Sep-25 2025 $259.80 $256.59 $279.17 $278.32 $608,056,819 $3,957,946,925
Sep-24 2025 $278.32 $270.03 $280.65 $274.91 $378,158,075 $4,239,790,539
Sep-23 2025 $275.10 $263.66 $280.30 $270.53 $454,511,491 $4,190,563,840
Sep-22 2025 $270.42 $263.43 $295.27 $294.34 $716,242,172 $4,119,187,575
Sep-21 2025 $294.51 $293.55 $299.14 $297.03 $226,399,075 $4,486,208,241
Sep-20 2025 $297.04 $295.22 $301.01 $298.74 $247,982,950 $4,524,539,337
Sep-19 2025 $298.68 $297.25 $311.70 $309.38 $401,684,061 $4,549,594,761
Sep-18 2025 $309.35 $303.17 $312.59 $306.21 $397,306,634 $4,712,065,987
Sep-17 2025 $306.22 $291.83 $308.16 $299.05 $433,476,684 $4,664,135,966
Sep-16 2025 $299.05 $289.99 $301.72 $299.35 $421,508,821 $4,554,930,625
Sep-15 2025 $299.39 $295.64 $310.04 $306.48 $333,533,009 $4,560,100,364
Sep-14 2025 $306.57 $303.08 $315.34 $314.96 $323,069,895 $4,669,217,572

Análisis de precios históricos y de mercado de Aave (AAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1820 días, desde el día 06-10-2020.