Cap Mercado $3.20T
-1.27%
Volumen 24h $221.70B
-1.36%
BTC % 54.9%
0.18%
ETH % 11.05%
-0.72%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Aave Ethereum USDT (AETHUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.9987 | $0.9986 | $0.9991 | $0.9989 | $21,643,721 | $6,646,958,804 |
| Jan-27 2026 | $0.999 | $0.9987 | $0.9991 | $0.9991 | $17,874,917 | $6,653,100,815 |
| Jan-26 2026 | $0.9991 | $0.9988 | $0.9994 | $0.999 | $23,158,284 | $6,622,287,094 |
| Jan-25 2026 | $0.999 | $0.9986 | $0.9991 | $0.9988 | $14,260,522 | $6,722,299,897 |
| Jan-24 2026 | $0.9988 | $0.9986 | $0.999 | $0.999 | - | $6,679,527,133 |
| Jan-23 2026 | $0.999 | $0.9986 | $0.9992 | $0.9991 | $70,196,463 | $5,889,555,077 |
| Jan-22 2026 | $0.999 | $0.9989 | $0.9995 | $0.9993 | $76,470,362 | $5,900,026,333 |
| Jan-21 2026 | $0.9994 | $0.9987 | $0.9994 | $0.9989 | $87,697,292 | $5,853,362,778 |
| Jan-20 2026 | $0.9988 | $0.9987 | $0.9995 | $0.9995 | $98,842,616 | $5,473,422,928 |
| Jan-19 2026 | $0.9995 | $0.9994 | $1.0000 | $1.0000 | $52,679,557 | $6,484,894,392 |
| Jan-18 2026 | $0.9998 | $0.9996 | $0.9998 | $0.9998 | $11,162,900 | $6,292,810,873 |
| Jan-17 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9998 | $8,484 | $6,216,722,954 |
| Jan-16 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $923 | $6,198,242,146 |
| Jan-15 2026 | $0.9997 | $0.9997 | $1.0001 | $1.0001 | $10 | $6,205,114,578 |
| Jan-14 2026 | $1.0001 | $0.9993 | $1.0002 | $0.9998 | $11,818,222 | $6,245,871,563 |