Cap Mercado $4.07T -3.44%
Volumen 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Aave Ethereum USDT AETHUSDT

Precios Históricos de Aave Ethereum USDT (AETHUSDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $1.0004 $1.0004 $1.0009 $1.0004 $3,443,086 $6,172,087,426
Aug-17 2025 $1.0005 $1.0004 $1.0008 $1.0008 $6,118,888 $6,138,481,825
Aug-16 2025 $1.0006 $1.0004 $1.0012 $1.0006 $9,945,375 $6,563,017,032
Aug-15 2025 $1.0007 $1.0004 $1.0009 $1.0007 $6,237,299 $6,583,747,168
Aug-14 2025 $1.0006 $0.9999 $1.0009 $1.0000 $10,145,969 $7,078,808,256
Aug-13 2025 $1.0003 $0.9991 $1.0004 $0.9996 $16,209,511 $7,442,175,113
Aug-12 2025 $0.9997 $0.9996 $1.0002 $0.9999 $12,680,953 $7,967,166,359
Aug-11 2025 $1.0003 $0.9997 $1.0003 $1.0002 $14,628,460 $8,547,551,003
Aug-10 2025 $1.0001 $0.9999 $1.0003 $1.0003 $5,116,459 $8,305,036,950
Aug-09 2025 $1.0002 $0.9999 $1.0003 $1.0000 $2,573,948 $8,304,721,500
Aug-08 2025 $1.0000 $0.9997 $1.0003 $0.9999 $102 $8,298,491,721
Aug-07 2025 $1.0003 $1.0000 $1.0005 $1.0001 $62,268 $8,399,244,580
Aug-06 2025 $1.0003 $0.9998 $1.0003 $0.9998 $1,780,190 $8,074,721,315
Aug-05 2025 $0.9998 $0.9996 $1.0002 $1.0002 $2,249,501 $8,081,444,005
Aug-04 2025 $1.0001 $0.9998 $1.0002 $1.0002 $1,487,713 $7,812,735,417

Análisis de precios históricos y de mercado de Aave Ethereum USDT (AETHUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 99 días, desde el día 12-05-2025.