Cap Mercado $4.15T 0.81%
Volumen 24h $290.31B 38.92%
BTC % 53.7% -0.18%
ETH % 12.51% -0.79%
Monedas 33.082 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Aave Ethereum USDT AETHUSDT

Precios Históricos de Aave Ethereum USDT (AETHUSDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.9999 $0.9998 $1.0000 $1.0000 $11,320,986 $7,469,175,566
Sep-07 2025 $1.0000 $0.9996 $1.0002 $1.0001 - $7,595,091,959
Sep-06 2025 $1.0002 $0.9997 $1.0002 $0.9997 $13,672,442 $6,933,554,956
Sep-05 2025 $1.0000 $0.9999 $1.0002 $1.0000 $26,720,325 $6,935,150,799
Sep-04 2025 $0.9999 $0.9999 $1.0005 $1.0003 $12,426,485 $6,903,971,888
Sep-03 2025 $1.0004 $0.9999 $1.0004 $1.0000 $1,413,645 $6,893,165,752
Sep-02 2025 $1.0000 $0.9999 $1.0003 $1.0000 $463,202 $6,244,729,374
Sep-01 2025 $0.9999 $0.9999 $1.0004 $1.0000 $12,907,675 $7,120,135,782
Aug-31 2025 $1.0000 $0.9999 $1.0005 $1.0000 $7,980,851 $7,124,583,430
Aug-30 2025 $1.0000 $0.9999 $1.0005 $1.0001 $15,976,202 $7,332,819,254
Aug-29 2025 $1.0001 $0.9998 $1.0006 $1.0000 $36,259,816 $7,645,712,764
Aug-28 2025 $0.9999 $0.9999 $1.0013 $1.0000 $1,254,674 $7,255,897,743
Aug-27 2025 $1.0001 $0.9999 $1.0005 $1.0001 $211,563 $6,934,772,516
Aug-26 2025 $0.9999 $0.9998 $1.0005 $1.0001 $4,940,395 $6,962,858,560
Aug-25 2025 $1.0006 $0.9996 $1.0006 $0.9999 $14,186,817 $6,996,284,416

Análisis de precios históricos y de mercado de Aave Ethereum USDT (AETHUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 120 días, desde el día 12-05-2025.