Cap Mercado $3.20T
1.11%
Volumen 24h $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de AASToken (AAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00135337 | $0.00131298 | $0.00135403 | $0.00134528 | $1,102 | - |
| Dec-29 2025 | $0.00130782 | $0.00126503 | $0.00132955 | $0.00129714 | $2,216 | - |
| Dec-28 2025 | $0.00129345 | $0.00128688 | $0.00136535 | $0.00133758 | $1,603 | - |
| Dec-27 2025 | $0.00134318 | $0.00133646 | $0.00138893 | $0.00137656 | $1,501 | - |
| Dec-26 2025 | $0.00137658 | $0.00136159 | $0.00142557 | $0.00140576 | $1,071 | - |
| Dec-25 2025 | $0.00141573 | $0.00138284 | $0.00145416 | $0.00140116 | $4,981 | - |
| Dec-24 2025 | $0.00138237 | $0.00138231 | $0.00150973 | $0.00150926 | $6,435 | - |
| Dec-23 2025 | $0.00150743 | $0.00149901 | $0.00150968 | $0.0015066 | $3,057 | - |
| Dec-22 2025 | $0.00150656 | $0.00149845 | $0.00150755 | $0.00149845 | $1,739 | - |
| Dec-21 2025 | $0.00150063 | $0.00149651 | $0.00151157 | $0.00150285 | $1,817 | - |
| Dec-20 2025 | $0.00150475 | $0.00150086 | $0.00150946 | $0.00150909 | $1,001 | - |
| Dec-19 2025 | $0.00150913 | $0.00149711 | $0.00151338 | $0.00149913 | $2,137 | - |
| Dec-18 2025 | $0.00150113 | $0.00150012 | $0.00151164 | $0.00151164 | $1,897 | - |
| Dec-17 2025 | $0.00150538 | $0.00149506 | $0.00150744 | $0.00149969 | $1,823 | - |
| Dec-16 2025 | $0.00149946 | $0.00143992 | $0.00151633 | $0.0015033 | $2,910 | - |