Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de AASToken (AAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.171959 | $0.160109 | $0.172647 | $0.162318 | $467,061 | - |
| Nov-06 2024 | $0.17035 | $0.159547 | $0.172505 | $0.162219 | $443,756 | - |
| Nov-05 2024 | $0.168378 | $0.159934 | $0.172268 | $0.170366 | $665,613 | - |
| Nov-04 2024 | $0.166369 | $0.156168 | $0.172093 | $0.156168 | $676,604 | - |
| Nov-03 2024 | $0.165731 | $0.15641 | $0.169539 | $0.169539 | $650,650 | - |
| Nov-02 2024 | $0.162222 | $0.156966 | $0.169451 | $0.158579 | $689,077 | - |
| Nov-01 2024 | $0.1637 | $0.158926 | $0.17079 | $0.17079 | $666,328 | - |
| Oct-31 2024 | $0.160336 | $0.155766 | $0.169857 | $0.156271 | $675,154 | - |
| Oct-30 2024 | $0.165739 | $0.156571 | $0.167129 | $0.166137 | $711,451 | - |
| Oct-29 2024 | $0.164261 | $0.158114 | $0.167147 | $0.163799 | $675,611 | - |
| Oct-28 2024 | $0.162586 | $0.162285 | $0.166998 | $0.162595 | $657,479 | - |
| Oct-27 2024 | $0.162581 | $0.156198 | $0.162607 | $0.162587 | $577,812 | - |
| Oct-26 2024 | $0.158068 | $0.155872 | $0.166531 | $0.159623 | $661,482 | - |
| Oct-25 2024 | $0.156784 | $0.152543 | $0.16155 | $0.154601 | $109,397 | - |
| Oct-24 2024 | $0.154571 | $0.15101 | $0.159243 | $0.15255 | $679,652 | - |