Cap Mercado $3.35T
-0.04%
Volumen 24h $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AASToken (AAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00159065 | $0.00153605 | $0.00159312 | $0.00154259 | $3,857 | - |
| Nov-18 2025 | $0.00154512 | $0.00152317 | $0.00191927 | $0.00191927 | $6,821 | - |
| Nov-17 2025 | $0.00189758 | $0.00189758 | $0.00194974 | $0.00193116 | $2,800 | - |
| Nov-16 2025 | $0.00191311 | $0.00190411 | $0.00202922 | $0.00193261 | $3,979 | - |
| Nov-15 2025 | $0.00192882 | $0.00181188 | $0.00211424 | $0.00190817 | $184,671 | - |
| Nov-14 2025 | $0.00189346 | $0.00189346 | $0.00204775 | $0.00193331 | $5,658 | - |
| Nov-13 2025 | $0.00196274 | $0.00191534 | $0.00203262 | $0.00194484 | $4,401 | - |
| Nov-12 2025 | $0.00192602 | $0.00182691 | $0.00204977 | $0.00184568 | $10,109 | - |
| Nov-11 2025 | $0.00182777 | $0.00166625 | $0.00209892 | $0.00192741 | $6,511 | - |
| Nov-10 2025 | $0.00180208 | $0.00156337 | $0.00221176 | $0.00159188 | $6,547 | - |
| Nov-09 2025 | $0.00158014 | $0.00135456 | $0.00158776 | $0.00135456 | $2,437 | - |
| Nov-08 2025 | $0.00134066 | $0.0013227 | $0.00137044 | $0.0013227 | $620 | - |
| Nov-07 2025 | $0.00132301 | $0.00130337 | $0.00137128 | $0.0013289 | $1,533 | - |
| Nov-06 2025 | $0.0013622 | $0.00128699 | $0.0013622 | $0.00128805 | $2,874 | - |
| Nov-05 2025 | $0.00130466 | $0.00114407 | $0.00137156 | $0.00115098 | $3,526 | - |