Cap Mercado $3.94T
                                    -1.34%
                        
    
        Volumen 24h $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monedas
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00136555 | $0.00136555 | $0.00144124 | $0.00140615 | $2,699 | - | 
| Oct-29 2025 | $0.00140575 | $0.00138654 | $0.00147393 | $0.00144838 | $1,388 | - | 
| Oct-28 2025 | $0.0014699 | $0.00146787 | $0.00156331 | $0.00150264 | $1,870 | - | 
| Oct-27 2025 | $0.00152013 | $0.00139249 | $0.0015542 | $0.00142098 | $2,167 | - | 
| Oct-26 2025 | $0.00142643 | $0.00142643 | $0.00162112 | $0.00162109 | $5,163 | - | 
| Oct-25 2025 | $0.00160672 | $0.00159727 | $0.00164567 | $0.00163434 | $1,079 | - | 
| Oct-24 2025 | $0.00162392 | $0.00160004 | $0.00170979 | $0.00167525 | $6,359 | - | 
| Oct-23 2025 | $0.00171251 | $0.00164991 | $0.00175634 | $0.00174954 | $4,326 | - | 
| Oct-22 2025 | $0.0017641 | $0.00173818 | $0.00180013 | $0.00180013 | $2,024 | - | 
| Oct-21 2025 | $0.0018 | $0.00177382 | $0.00181379 | $0.00179107 | $1,030 | - | 
| Oct-20 2025 | $0.00179094 | $0.00174658 | $0.00180687 | $0.00179485 | $1,647 | - | 
| Oct-19 2025 | $0.00179531 | $0.00178267 | $0.00183971 | $0.00183894 | $2,306 | - | 
| Oct-18 2025 | $0.00183907 | $0.00182822 | $0.00187486 | $0.00184376 | $2,549 | - | 
| Oct-17 2025 | $0.00185113 | $0.00182301 | $0.0018938 | $0.00186291 | $3,484 | - | 
| Oct-16 2025 | $0.0018645 | $0.00183712 | $0.00189618 | $0.00187057 | $6,418 | - | 
