Cap Mercado $4.47T
-2.29%
Volumen 24h $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
Monedas
33.364
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jul-13 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jul-12 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jul-11 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jul-10 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jul-09 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jul-08 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jul-07 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Jul-06 2024 | $0.00001691 | $0.00001689 | $0.00001691 | $0.00001689 | $2 | - |
Jul-05 2024 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
Jul-04 2024 | $0.00001689 | $0.00001686 | $0.00001689 | $0.00001686 | $0 | - |
Jul-03 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Jul-02 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Jul-01 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Jun-30 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |