Cap Mercado $2.56T
-0.64%
Volumen 24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Monedas
28.310
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de A.I.Earn (AIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000004427 | $0.0000004391 | $0.0000004713 | $0.0000004584 | $3,313 | - |
| Jul-29 2024 | $0.0000004582 | $0.0000004431 | $0.0000004699 | $0.0000004675 | $2,903 | - |
| Jul-28 2024 | $0.000000464 | $0.0000004639 | $0.0000004878 | $0.000000482 | $3,152 | - |
| Jul-27 2024 | $0.0000004901 | $0.0000004593 | $0.0000005188 | $0.0000004845 | $518,519 | - |
| Jul-26 2024 | $0.0000004914 | $0.000000406 | $0.000000494 | $0.0000004063 | $460,228 | - |
| Jul-25 2024 | $0.0000004055 | $0.0000003999 | $0.0000004565 | $0.0000004551 | $556,141 | - |
| Jul-24 2024 | $0.000000449 | $0.0000004154 | $0.0000004724 | $0.0000004393 | $516,291 | - |
| Jul-23 2024 | $0.0000004395 | $0.0000004319 | $0.0000004789 | $0.0000004668 | $587,454 | - |
| Jul-22 2024 | $0.0000004668 | $0.0000004668 | $0.0000004953 | $0.0000004938 | $696,877 | - |
| Jul-21 2024 | $0.0000004836 | $0.0000004616 | $0.000000484 | $0.0000004695 | $941,543 | - |
| Jul-20 2024 | $0.000000471 | $0.0000004657 | $0.0000005002 | $0.0000005002 | $765,476 | - |
| Jul-19 2024 | $0.0000004966 | $0.0000004613 | $0.0000005103 | $0.0000004992 | $741,153 | - |
| Jul-18 2024 | $0.000000503 | $0.0000005001 | $0.0000005835 | $0.0000005769 | $743,455 | - |
| Jul-17 2024 | $0.000000574 | $0.000000566 | $0.0000006704 | $0.0000006216 | $666,286 | - |
| Jul-16 2024 | $0.0000006195 | $0.0000005399 | $0.000000636 | $0.0000005465 | $718,843 | - |