Cap Mercado $2.27T
1.34%
Volumen 24h $135.61B
-36.91%
BTC % 52.63%
0.45%
ETH % 13.64%
1.1%
Monedas
28.636
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de A.I.Earn (AIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000002988 | $0.000000278 | $0.0000004549 | $0.000000278 | $8,149 | - |
| Aug-27 2024 | $0.0000002781 | $0.0000002765 | $0.000000295 | $0.0000002921 | $341 | - |
| Aug-26 2024 | $0.0000002921 | $0.0000002788 | $0.0000003031 | $0.0000002802 | $397 | - |
| Aug-25 2024 | $0.0000002802 | $0.0000002802 | $0.0000003101 | $0.0000002951 | $417 | - |
| Aug-24 2024 | $0.000000295 | $0.0000002891 | $0.0000003201 | $0.0000002904 | $479 | - |
| Aug-23 2024 | $0.0000002904 | $0.0000002746 | $0.0000003122 | $0.0000002784 | $307 | - |
| Aug-22 2024 | $0.0000002785 | $0.0000002785 | $0.0000003198 | $0.0000003071 | $867 | - |
| Aug-21 2024 | $0.0000003009 | $0.0000002729 | $0.0000003039 | $0.0000002835 | $578 | - |
| Aug-20 2024 | $0.0000002835 | $0.0000002647 | $0.0000002951 | $0.0000002647 | $451 | - |
| Aug-19 2024 | $0.0000002649 | $0.0000002571 | $0.000000265 | $0.0000002649 | $418 | - |
| Aug-18 2024 | $0.0000002649 | $0.0000002569 | $0.000000282 | $0.0000002569 | $492 | - |
| Aug-17 2024 | $0.0000002561 | $0.0000002502 | $0.000000289 | $0.0000002781 | $1,488 | - |
| Aug-16 2024 | $0.0000002781 | $0.0000002731 | $0.0000002894 | $0.000000285 | $369 | - |
| Aug-15 2024 | $0.000000285 | $0.0000002696 | $0.0000002991 | $0.0000002981 | $1,746 | - |
| Aug-14 2024 | $0.0000002981 | $0.0000002888 | $0.0000003103 | $0.0000003053 | $2,350 | - |