Cap Mercado $2.04T
1.76%
Volumen 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de A.I.Earn (AIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000002399 | $0.0000002358 | $0.0000003018 | $0.0000002567 | $3,470 | - |
| Sep-05 2024 | $0.0000002581 | $0.000000256 | $0.0000003081 | $0.0000002835 | $842 | - |
| Sep-04 2024 | $0.0000002835 | $0.0000002499 | $0.0000002835 | $0.000000273 | $1,121 | - |
| Sep-03 2024 | $0.0000002728 | $0.000000252 | $0.0000004153 | $0.0000002561 | $5,355 | - |
| Sep-02 2024 | $0.00000025 | $0.00000022 | $0.0000003009 | $0.0000002917 | $2,334 | - |
| Sep-01 2024 | $0.0000002918 | $0.0000002918 | $0.0000003263 | $0.0000003262 | $996 | - |
| Aug-31 2024 | $0.0000003388 | $0.0000003328 | $0.0000003523 | $0.0000003328 | $343 | - |
| Aug-30 2024 | $0.0000003401 | $0.0000003066 | $0.000000345 | $0.00000033 | $709 | - |
| Aug-29 2024 | $0.00000033 | $0.0000002962 | $0.0000003317 | $0.0000002989 | $1,513 | - |
| Aug-28 2024 | $0.0000002988 | $0.000000278 | $0.0000004549 | $0.000000278 | $8,149 | - |
| Aug-27 2024 | $0.0000002781 | $0.0000002765 | $0.000000295 | $0.0000002921 | $341 | - |
| Aug-26 2024 | $0.0000002921 | $0.0000002788 | $0.0000003031 | $0.0000002802 | $397 | - |
| Aug-25 2024 | $0.0000002802 | $0.0000002802 | $0.0000003101 | $0.0000002951 | $417 | - |
| Aug-24 2024 | $0.000000295 | $0.0000002891 | $0.0000003201 | $0.0000002904 | $479 | - |
| Aug-23 2024 | $0.0000002904 | $0.0000002746 | $0.0000003122 | $0.0000002784 | $307 | - |