Cap Mercado £1.93T
1.93%
Volumen 24h £95.81B
6.88%
BTC % 49.61%
-0.52%
ETH % 16.93%
0.41%
Monedas
27.879
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-27 2024 | £0.0000005799 | £0.0000005381 | £0.0000006079 | £0.0000005642 | £429,777 | - |
Jun-26 2024 | £0.0000005647 | £0.0000005581 | £0.0000006281 | £0.0000006022 | £431,175 | - |
Jun-25 2024 | £0.0000006252 | £0.000000562 | £0.0000006261 | £0.000000562 | £594,803 | - |
Jun-24 2024 | £0.000000563 | £0.0000005612 | £0.0000006122 | £0.0000005828 | £1,145,716 | - |
Jun-23 2024 | £0.0000005833 | £0.0000005756 | £0.0000006264 | £0.0000005905 | £781,855 | - |
Jun-22 2024 | £0.000000592 | £0.0000005567 | £0.0000006632 | £0.0000006273 | £127,889 | - |
Jun-21 2024 | £0.0000006305 | £0.000000568 | £0.000000663 | £0.0000006013 | £292,781 | - |
Jun-20 2024 | £0.0000005986 | £0.0000005502 | £0.0000008359 | £0.0000006918 | £565,457 | - |
Jun-19 2024 | £0.0000007432 | £0.0000005431 | £0.0000007432 | £0.0000005558 | £413,229 | - |
Jun-18 2024 | £0.0000005642 | £0.0000005106 | £0.0000006872 | £0.0000006349 | £485,564 | - |
Jun-17 2024 | £0.000000696 | £0.0000005848 | £0.0000007763 | £0.0000007763 | £559,116 | - |
Jun-16 2024 | £0.0000007608 | £0.0000007556 | £0.0000008811 | £0.0000008703 | £967,372 | - |
Jun-15 2024 | £0.0000008665 | £0.0000008647 | £0.0000011117 | £0.0000009686 | £1,110,804 | - |
Jun-14 2024 | £0.0000009716 | £0.0000009098 | £0.0000011054 | £0.0000011054 | £1,013,446 | - |
Jun-13 2024 | £0.0000011057 | £0.0000009414 | £0.0000012575 | £0.0000012575 | £1,106,191 | - |
Análisis de precios históricos y de mercado de A.I.Earn (AIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 418 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79018 GBP.