Cap Mercado $2.28T
1.71%
Volumen 24h $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de A.I.Earn (AIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000002835 | $0.0000002647 | $0.0000002951 | $0.0000002647 | $451 | - |
| Aug-19 2024 | $0.0000002649 | $0.0000002571 | $0.000000265 | $0.0000002649 | $418 | - |
| Aug-18 2024 | $0.0000002649 | $0.0000002569 | $0.000000282 | $0.0000002569 | $492 | - |
| Aug-17 2024 | $0.0000002561 | $0.0000002502 | $0.000000289 | $0.0000002781 | $1,488 | - |
| Aug-16 2024 | $0.0000002781 | $0.0000002731 | $0.0000002894 | $0.000000285 | $369 | - |
| Aug-15 2024 | $0.000000285 | $0.0000002696 | $0.0000002991 | $0.0000002981 | $1,746 | - |
| Aug-14 2024 | $0.0000002981 | $0.0000002888 | $0.0000003103 | $0.0000003053 | $2,350 | - |
| Aug-13 2024 | $0.0000003051 | $0.0000002802 | $0.0000003149 | $0.0000002976 | $4,520 | - |
| Aug-12 2024 | $0.0000002998 | $0.0000002927 | $0.0000003217 | $0.0000002927 | $1,255 | - |
| Aug-11 2024 | $0.0000002927 | $0.0000002926 | $0.0000003522 | $0.0000003067 | $4,055 | - |
| Aug-10 2024 | $0.0000003078 | $0.0000002888 | $0.0000003095 | $0.0000003095 | $3,354 | - |
| Aug-09 2024 | $0.0000003074 | $0.0000002952 | $0.0000003151 | $0.0000002952 | $2,824 | - |
| Aug-08 2024 | $0.0000003225 | $0.0000002702 | $0.0000003225 | $0.0000003102 | $3,977 | - |
| Aug-07 2024 | $0.0000003101 | $0.0000003087 | $0.0000003501 | $0.0000003269 | $4,985 | - |
| Aug-06 2024 | $0.0000003286 | $0.0000003087 | $0.000000354 | $0.0000003501 | $7,396 | - |