Cap Mercado $3.95T
-1.21%
Volumen 24h $355.40B
-5.47%
BTC % 55.53%
0.77%
ETH % 11.73%
-0.76%
Monedas
33.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de A Fund Baby (AFB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Oct-03 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Oct-02 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Oct-01 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-30 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-29 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-28 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-27 2024 | $0.00031679 | $0.00031679 | $0.00031679 | $0.00031679 | - | - |
| Sep-26 2024 | $0.00031679 | $0.00031679 | $0.00032803 | $0.00032803 | $296 | - |
| Sep-25 2024 | $0.00032803 | $0.00032803 | $0.00032803 | $0.00032803 | - | - |
| Sep-24 2024 | $0.00032803 | $0.00032803 | $0.00034512 | $0.00034512 | $151 | - |
| Sep-23 2024 | $0.00034512 | $0.00034512 | $0.00037738 | $0.00037738 | $2,369 | - |
| Sep-22 2024 | $0.00037738 | $0.00037738 | $0.00038488 | $0.00038488 | $52 | - |
| Sep-21 2024 | $0.00038488 | $0.00038488 | $0.00038488 | $0.00038488 | - | - |
| Sep-20 2024 | $0.00038488 | $0.00038488 | $0.00038737 | $0.00038737 | $1,286 | - |