Cap Mercado $2.62T
4.44%
Volumen 24h $310.22B
27.39%
BTC % 54.95%
1.11%
ETH % 9.71%
2.26%
Monedas
34.307
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de 9D NFT (COGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00042965 | $0.00041278 | $0.00042965 | $0.00041497 | - | $26,461 |
| Mar-03 2026 | $0.00041497 | $0.00040914 | $0.00041911 | $0.00041666 | $822 | $25,557 |
| Mar-02 2026 | $0.00041666 | $0.00040384 | $0.0004218 | $0.00040518 | $4,905 | $25,661 |
| Mar-01 2026 | $0.00040336 | $0.00040261 | $0.00048264 | $0.00040395 | - | $24,842 |
| Feb-28 2026 | $0.00040395 | $0.00039072 | $0.00040395 | $0.00040077 | - | $24,879 |
| Feb-27 2026 | $0.00040077 | $0.0003992 | $0.0004119 | $0.0004094 | - | $24,683 |
| Feb-26 2026 | $0.0004095 | $0.00040454 | $0.00047692 | $0.00041035 | $4,610 | $25,220 |
| Feb-25 2026 | $0.00041255 | $0.00038683 | $0.00041255 | $0.00038777 | $2,871 | $25,408 |
| Feb-24 2026 | $0.00038777 | $0.00037883 | $0.00039392 | $0.00039027 | - | $23,882 |
| Feb-23 2026 | $0.00039027 | $0.00038725 | $0.00040074 | $0.00040074 | - | $24,036 |
| Feb-22 2026 | $0.00040074 | $0.00040074 | $0.00040885 | $0.00040885 | - | $24,681 |
| Feb-21 2026 | $0.00040885 | $0.00040766 | $0.00041104 | $0.00040888 | - | $25,180 |
| Feb-20 2026 | $0.00040941 | $0.00039664 | $0.00042152 | $0.00040629 | - | $25,214 |
| Feb-19 2026 | $0.00039699 | $0.00039285 | $0.00039872 | $0.00039535 | - | $24,450 |
| Feb-18 2026 | $0.00039535 | $0.00039535 | $0.00046212 | $0.00040467 | - | $24,349 |