Cap Mercado $3.98T
0.64%
Volumen 24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 9D NFT (COGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00063545 | $0.00063545 | $0.00064565 | $0.00063819 | - | $39,136 |
| Jul-12 2025 | $0.00063819 | $0.00063625 | $0.00064732 | $0.000639 | - | $39,304 |
| Jul-11 2025 | $0.000639 | $0.0006387 | $0.00064687 | $0.0006387 | $50 | $39,354 |
| Jul-10 2025 | $0.0006387 | $0.00061715 | $0.0006387 | $0.00062354 | $53 | $39,336 |
| Jul-09 2025 | $0.00062354 | $0.00061781 | $0.00062427 | $0.00061781 | - | $38,402 |
| Jul-08 2025 | $0.00061781 | $0.00061781 | $0.00061943 | $0.00061943 | - | $38,049 |
| Jul-07 2025 | $0.00061943 | $0.00061943 | $0.00061946 | $0.00061943 | - | $38,149 |
| Jul-06 2025 | $0.00061943 | $0.00061243 | $0.00061943 | $0.00061243 | $2,875 | $38,149 |
| Jul-05 2025 | $0.00061243 | $0.0006108 | $0.00061312 | $0.0006108 | - | $37,718 |
| Jul-04 2025 | $0.0006108 | $0.0006108 | $0.00061895 | $0.00061824 | - | $37,617 |
| Jul-03 2025 | $0.00061824 | $0.00061824 | $0.00061841 | $0.00061837 | - | $38,076 |
| Jul-02 2025 | $0.00061839 | $0.00060417 | $0.00062556 | $0.00060435 | - | $38,085 |
| Jul-01 2025 | $0.00060786 | $0.00060786 | $0.0006181 | $0.00061809 | $21 | $37,436 |
| Jun-30 2025 | $0.0006181 | $0.00061419 | $0.0006181 | $0.00061419 | - | $38,067 |
| Jun-29 2025 | $0.00061049 | $0.00060935 | $0.00062408 | $0.00060935 | - | $37,598 |