Cap Mercado $2.64T
0.88%
Volumen 24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
Monedas
34.422
+20
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de 9D NFT (COGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00041652 | $0.0004127 | $0.00041735 | $0.00041723 | - | $25,652 |
| Mar-23 2026 | $0.00041723 | $0.00040986 | $0.00042195 | $0.00041208 | - | $25,696 |
| Mar-22 2026 | $0.00041202 | $0.00041152 | $0.00042246 | $0.00041285 | $3,180 | $25,376 |
| Mar-21 2026 | $0.00042039 | $0.00041963 | $0.00042039 | $0.00041963 | - | $25,891 |
| Mar-20 2026 | $0.00041963 | $0.00041772 | $0.0004207 | $0.00041876 | - | $25,844 |
| Mar-19 2026 | $0.00041875 | $0.0004162 | $0.00042546 | $0.00042424 | - | $25,790 |
| Mar-18 2026 | $0.00042233 | $0.00042233 | $0.00043674 | $0.00043565 | - | $26,010 |
| Mar-17 2026 | $0.00043565 | $0.00042638 | $0.00044126 | $0.00044054 | - | $26,830 |
| Mar-16 2026 | $0.00044054 | $0.00043589 | $0.00044054 | $0.00043658 | - | $27,132 |
| Mar-15 2026 | $0.00043658 | $0.00041807 | $0.00043658 | $0.00043528 | $427 | $26,888 |
| Mar-14 2026 | $0.00043528 | $0.00042486 | $0.00043528 | $0.00042654 | - | $26,808 |
| Mar-13 2026 | $0.00042654 | $0.00042257 | $0.00043558 | $0.00042257 | $841 | $26,270 |
| Mar-12 2026 | $0.00042257 | $0.00042011 | $0.00042497 | $0.00042429 | - | $26,025 |
| Mar-11 2026 | $0.00042429 | $0.00040953 | $0.00042453 | $0.00040953 | $4,884 | $26,131 |
| Mar-10 2026 | $0.00040953 | $0.00040953 | $0.00042809 | $0.00041478 | - | $25,222 |