Cap Mercado $2.43T
-1.4%
Volumen 24h $208.91B
-4.28%
BTC % 53.95%
-0.83%
ETH % 9.52%
0.21%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 9D NFT (COGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00039848 | $0.00038672 | $0.00040427 | $0.0004018 | $2,513 | $24,542 |
| Feb-10 2026 | $0.0004018 | $0.0004018 | $0.0004149 | $0.0004149 | - | $24,746 |
| Feb-09 2026 | $0.0004149 | $0.00040317 | $0.00041552 | $0.00041459 | - | $25,553 |
| Feb-08 2026 | $0.00041854 | $0.00041362 | $0.000426 | $0.00042028 | $819 | $25,777 |
| Feb-07 2026 | $0.00042028 | $0.00041118 | $0.00042431 | $0.00042279 | - | $25,884 |
| Feb-06 2026 | $0.00042681 | $0.00039172 | $0.00049631 | $0.00039172 | $4,046 | $26,286 |
| Feb-05 2026 | $0.00040222 | $0.0003987 | $0.00044529 | $0.00044355 | $454 | $24,772 |
| Feb-04 2026 | $0.00044355 | $0.00044157 | $0.00048147 | $0.00047802 | $193 | $27,317 |
| Feb-03 2026 | $0.00048054 | $0.00046964 | $0.00049208 | $0.00048656 | $552 | $29,595 |
| Feb-02 2026 | $0.00048656 | $0.00046543 | $0.00050193 | $0.00048042 | - | $29,966 |
| Feb-01 2026 | $0.00047198 | $0.00047198 | $0.0004947 | $0.00049015 | $571 | $29,068 |
| Jan-31 2026 | $0.00048726 | $0.00045654 | $0.00063379 | $0.00053418 | - | $30,009 |
| Jan-30 2026 | $0.00053418 | $0.0005227 | $0.0005396 | $0.0005396 | $3,351 | $32,899 |
| Jan-29 2026 | $0.0005385 | $0.00053454 | $0.00055947 | $0.00055937 | $3,071 | $33,165 |
| Jan-28 2026 | $0.00055937 | $0.00055667 | $0.00067357 | $0.00067356 | - | $34,450 |