Cap Mercado $2.47T
-3.32%
Volumen 24h $195.13B
4.81%
BTC % 53.67%
-0.83%
ETH % 9.72%
-0.82%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 8Bit Shiba Inu (SHIBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | - | - |
| Aug-17 2023 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | - | - |
| Aug-16 2023 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | - | - |
| Aug-15 2023 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | - | - |
| Aug-14 2023 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | - | - |
| Aug-13 2023 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | - | - |
| Aug-12 2023 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | $5,572,836,818,847,801 | - | - |
| Aug-11 2023 | $5,567,040,879,105,501 | $5,557,286,365,065,901 | $6,007,952,438,659,701 | $6,005,085,405,890,201 | $68 | - |
| Aug-10 2023 | $6,004,124,274,624,801 | $5,997,764,834,215,301 | $6,236,932,220,022,301 | $6,232,010,277,248,501 | $222 | - |
| Aug-09 2023 | $6,092,788,996,182,201 | $5,541,300,531,940,601 | $6,092,788,996,182,201 | $5,541,300,531,940,601 | $165 | - |
| Aug-08 2023 | $5,541,300,531,940,601 | $5,510,345,133,350,401 | $5,541,300,531,940,601 | $5,516,075,693,968,601 | - | - |
| Aug-07 2023 | $5,508,557,784,594,701 | $5,457,810,789,017,101 | $5,563,464,898,497,701 | $5,457,810,789,017,101 | $51 | - |
| Aug-06 2023 | $5,457,810,789,017,101 | $5,457,810,789,017,101 | $5,457,810,789,017,101 | $5,457,810,789,017,101 | - | - |
| Aug-05 2023 | $5,457,810,789,017,101 | $5,457,810,789,017,101 | $5,457,810,789,017,101 | $5,457,810,789,017,101 | - | - |
| Aug-04 2023 | $5,457,810,789,017,101 | $5,457,810,789,017,101 | $5,457,810,789,017,101 | $5,457,810,789,017,101 | - | - |