Cap Mercado $2.21T
0.34%
Volumen 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00021113 | $0.00021113 | $0.00021113 | $0.00021113 | - | - |
Jul-10 2024 | $0.00021113 | $0.00014118 | $0.00021113 | $0.00014118 | - | - |
Jul-09 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
Jul-08 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
Jul-07 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
Jul-06 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
Jul-05 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
Jul-04 2024 | $0.00014118 | $0.00014118 | $0.00021113 | $0.00021113 | - | - |
Jul-03 2024 | $0.00021113 | $0.00007123 | $0.00021113 | $0.00007123 | $28 | - |
Jul-02 2024 | $0.00008838 | $0.00008838 | $0.00020514 | $0.00020514 | $65 | - |
Jul-01 2024 | $0.00013273 | $0.00007455 | $0.00013273 | $0.00007532 | - | - |
Jun-30 2024 | $0.00007532 | $0.00007532 | $0.00010363 | $0.00008867 | $83 | - |
Jun-29 2024 | $0.00008867 | $0.00008867 | $0.00017505 | $0.00017505 | $410 | - |
Jun-28 2024 | $0.00017505 | $0.00017505 | $0.00036778 | $0.00036778 | $783 | - |
Jun-27 2024 | $0.00036778 | $0.00020109 | $0.00036795 | $0.00022897 | $1,884 | - |