Cap Mercado NZ$4.01T
-1.18%
Volumen 24h NZ$215.93B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-01 2023 | NZ$0.000000008338618989057877 | NZ$0.000000008338618989057877 | NZ$0.000000008338618989057877 | NZ$0.000000008338618989057877 | - | - |
Jul-31 2023 | NZ$0.000000008338618989057877 | NZ$0.000000008338618989057877 | NZ$0.000000008338618989057877 | NZ$0.000000008338618989057877 | - | - |
Jul-30 2023 | NZ$0.000000008338618989057877 | NZ$0.000000008338618989057877 | NZ$0.000000008338618989057877 | NZ$0.000000008338618989057877 | - | - |
Jul-29 2023 | NZ$0.000000008338618989057877 | NZ$0.000000008338618989057877 | NZ$0.000000008338618989057877 | NZ$0.000000008338618989057877 | - | - |
Jul-28 2023 | NZ$0.000000008338618989057877 | NZ$0.000000008338618989057877 | NZ$0.000000008338618989057877 | NZ$0.000000008338618989057877 | - | - |
Jul-27 2023 | NZ$0.000000008338618989057877 | NZ$0.000000008338618989057877 | NZ$0.000000008338618989057877 | NZ$0.000000008338618989057877 | - | - |
Jul-26 2023 | NZ$0.000000008338618989057877 | NZ$0.000000008330388702366396 | NZ$0.000000008383332446743055 | NZ$0.000000008370746969716087 | - | - |
Jul-25 2023 | NZ$0.000000008367838071091277 | NZ$0.000000007996054417713239 | NZ$0.000000008443690325780058 | NZ$0.000000007996054417713239 | NZ$670 | - |
Jul-24 2023 | NZ$0.000000007996054417713239 | NZ$0.000000007996054417713239 | NZ$0.000000007996054417713239 | NZ$0.000000007996054417713239 | - | - |
Jul-23 2023 | NZ$0.000000007986534091130244 | NZ$0.000000007938388300832983 | NZ$0.000000008129120227196056 | NZ$0.000000008129120227196056 | NZ$23 | - |
Jul-22 2023 | NZ$0.000000008129120227196056 | NZ$0.000000008124584807549795 | NZ$0.00000000816148895268468 | NZ$0.000000008151606981577729 | - | - |
Jul-21 2023 | NZ$0.000000008149261768775371 | NZ$0.000000008149261768775371 | NZ$0.000000008155401467623671 | NZ$0.000000008155401467623671 | NZ$59 | - |
Jul-16 2023 | NZ$0.000000008442576150071898 | NZ$0.000000008383815941812959 | NZ$0.000000008453787670065082 | NZ$0.000000008443899621075083 | NZ$5 | - |
Jul-15 2023 | NZ$0.000000008434069432817263 | NZ$0.000000008426566814767117 | NZ$0.000000008873281246193099 | NZ$0.000000008818530033118737 | NZ$245 | - |
Jul-13 2023 | NZ$0.000000008593671552740528 | NZ$0.000000008593671552740528 | NZ$0.000000008593671552740528 | NZ$0.000000008593671552740528 | NZ$235 | - |
Análisis de precios históricos y de mercado de 8 Bit Pepe (8BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 30 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66586 NZD.