Cap Mercado MX$40.80T
-0.02%
Volumen 24h MX$2.23T
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-01 2023 | MX$0.0000000844 | MX$0.0000000844 | MX$0.0000000844 | MX$0.0000000844 | - | - |
Jul-31 2023 | MX$0.0000000844 | MX$0.0000000844 | MX$0.0000000844 | MX$0.0000000844 | - | - |
Jul-30 2023 | MX$0.0000000844 | MX$0.0000000844 | MX$0.0000000844 | MX$0.0000000844 | - | - |
Jul-29 2023 | MX$0.0000000844 | MX$0.0000000844 | MX$0.0000000844 | MX$0.0000000844 | - | - |
Jul-28 2023 | MX$0.0000000844 | MX$0.0000000844 | MX$0.0000000844 | MX$0.0000000844 | - | - |
Jul-27 2023 | MX$0.0000000844 | MX$0.0000000844 | MX$0.0000000844 | MX$0.0000000844 | - | - |
Jul-26 2023 | MX$0.0000000844 | MX$0.0000000843 | MX$0.0000000848 | MX$0.0000000847 | - | - |
Jul-25 2023 | MX$0.0000000847 | MX$0.0000000809 | MX$0.0000000854 | MX$0.0000000809 | MX$6,783 | - |
Jul-24 2023 | MX$0.0000000809 | MX$0.0000000809 | MX$0.0000000809 | MX$0.0000000809 | - | - |
Jul-23 2023 | MX$0.0000000808 | MX$0.0000000803 | MX$0.0000000822 | MX$0.0000000822 | MX$232 | - |
Jul-22 2023 | MX$0.0000000822 | MX$0.0000000822 | MX$0.0000000826 | MX$0.0000000825 | - | - |
Jul-21 2023 | MX$0.0000000824 | MX$0.0000000824 | MX$0.0000000825 | MX$0.0000000825 | MX$599 | - |
Jul-16 2023 | MX$0.0000000854 | MX$0.0000000848 | MX$0.0000000855 | MX$0.0000000854 | MX$51 | - |
Jul-15 2023 | MX$0.0000000853 | MX$0.0000000852 | MX$0.0000000898 | MX$0.0000000892 | MX$2,477 | - |
Jul-13 2023 | MX$0.0000000869 | MX$0.0000000869 | MX$0.0000000869 | MX$0.0000000869 | MX$2,381 | - |
Análisis de precios históricos y de mercado de 8 Bit Pepe (8BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 30 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86224 MXN.