Cap Mercado €2.22T
-1.26%
Volumen 24h €116.93B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-01 2023 | €0.000000004664763198643899 | €0.000000004664763198643899 | €0.000000004664763198643899 | €0.000000004664763198643899 | - | - |
Jul-31 2023 | €0.000000004664763198643899 | €0.000000004664763198643899 | €0.000000004664763198643899 | €0.000000004664763198643899 | - | - |
Jul-30 2023 | €0.000000004664763198643899 | €0.000000004664763198643899 | €0.000000004664763198643899 | €0.000000004664763198643899 | - | - |
Jul-29 2023 | €0.000000004664763198643899 | €0.000000004664763198643899 | €0.000000004664763198643899 | €0.000000004664763198643899 | - | - |
Jul-28 2023 | €0.000000004664763198643899 | €0.000000004664763198643899 | €0.000000004664763198643899 | €0.000000004664763198643899 | - | - |
Jul-27 2023 | €0.000000004664763198643899 | €0.000000004664763198643899 | €0.000000004664763198643899 | €0.000000004664763198643899 | - | - |
Jul-26 2023 | €0.000000004664763198643899 | €0.000000004660159038347921 | €0.000000004689776656168177 | €0.000000004682736129415509 | - | - |
Jul-25 2023 | €0.000000004681108842778309 | €0.000000004473126836835715 | €0.000000004723541865161356 | €0.000000004473126836835715 | €375 | - |
Jul-24 2023 | €0.000000004473126836835715 | €0.000000004473126836835715 | €0.000000004473126836835715 | €0.000000004473126836835715 | - | - |
Jul-23 2023 | €0.000000004467801006606309 | €0.000000004440867444700795 | €0.000000004547566080538747 | €0.000000004547566080538747 | €13 | - |
Jul-22 2023 | €0.000000004547566080538747 | €0.000000004545028890785378 | €0.000000004565673688002822 | €0.00000000456014554776638 | - | - |
Jul-21 2023 | €0.000000004558833596424343 | €0.000000004558833596424343 | €0.000000004562268246847379 | €0.000000004562268246847379 | €33 | - |
Jul-16 2023 | €0.000000004722918576599175 | €0.000000004690047131412553 | €0.000000004729190488762772 | €0.000000004723658948456702 | €3 | - |
Jul-15 2023 | €0.000000004718159776413826 | €0.000000004713962686149871 | €0.000000004963862225000787 | €0.000000004933233478901998 | €137 | - |
Jul-13 2023 | €0.000000004807443876865059 | €0.000000004807443876865059 | €0.000000004807443876865059 | €0.000000004807443876865059 | €132 | - |
Análisis de precios históricos y de mercado de 8 Bit Pepe (8BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 30 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93191 EUR.