Market Cap NZ$4.17T -0.24%
Volume 24h NZ$186.48B 14.16%
BTC % 51.66% 0.21%
ETH % 14.66% -0.06%
Coins 27.197 +3
Exchanges 885
Last update 1 minute ago
8 Bit Pepe 8BIT

8 Bit Pepe (8BIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2023 NZ$0.000000008161320846001179 NZ$0.000000008161320846001179 NZ$0.000000008161320846001179 NZ$0.000000008161320846001179 - -
Jul-31 2023 NZ$0.000000008161320846001179 NZ$0.000000008161320846001179 NZ$0.000000008161320846001179 NZ$0.000000008161320846001179 - -
Jul-30 2023 NZ$0.000000008161320846001179 NZ$0.000000008161320846001179 NZ$0.000000008161320846001179 NZ$0.000000008161320846001179 - -
Jul-29 2023 NZ$0.000000008161320846001179 NZ$0.000000008161320846001179 NZ$0.000000008161320846001179 NZ$0.000000008161320846001179 - -
Jul-28 2023 NZ$0.000000008161320846001179 NZ$0.000000008161320846001179 NZ$0.000000008161320846001179 NZ$0.000000008161320846001179 - -
Jul-27 2023 NZ$0.000000008161320846001179 NZ$0.000000008161320846001179 NZ$0.000000008161320846001179 NZ$0.000000008161320846001179 - -
Jul-26 2023 NZ$0.000000008161320846001179 NZ$0.000000008153265554059925 NZ$0.000000008205083593139728 NZ$0.000000008192765712187036 - -
Jul-25 2023 NZ$0.000000008189918663411129 NZ$0.000000007826039982241228 NZ$0.000000008264158125391594 NZ$0.000000007826039982241228 NZ$656 -
Jul-24 2023 NZ$0.000000007826039982241228 NZ$0.000000007826039982241228 NZ$0.000000007826039982241228 NZ$0.000000007826039982241228 - -
Jul-23 2023 NZ$0.000000007816722079611969 NZ$0.00000000776959997911597 NZ$0.000000007956276507767481 NZ$0.000000007956276507767481 NZ$22 -
Jul-22 2023 NZ$0.000000007956276507767481 NZ$0.000000007951837521533315 NZ$0.000000007987956999997124 NZ$0.000000007978285142234997 - -
Jul-21 2023 NZ$0.000000007975989794029579 NZ$0.000000007975989794029579 NZ$0.000000007981998948814629 NZ$0.000000007981998948814629 NZ$58 -
Jul-16 2023 NZ$0.000000008263067639611507 NZ$0.000000008205556807996782 NZ$0.000000008274040777004619 NZ$0.00000000826436297058916 NZ$5 -
Jul-15 2023 NZ$0.000000008254741794654159 NZ$0.000000008247398699451874 NZ$0.00000000868461495866584 NZ$0.000000008631027881813667 NZ$239 -
Jul-13 2023 NZ$0.000000008410950407867569 NZ$0.000000008410950407867569 NZ$0.000000008410950407867569 NZ$0.000000008410950407867569 NZ$230 -

Historical and market price analysis of 8 Bit Pepe (8BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 30 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63044 NZD.