Cap Mercado $4.23T
1.05%
Volumen 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monedas
33.102
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 4EVERLAND (4EVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00223549 | $0.00223432 | $0.00223681 | $0.00223559 | $310,809 | - |
| Sep-08 2025 | $0.00223507 | $0.00223486 | $0.00227765 | $0.00227334 | $315,706 | - |
| Sep-07 2025 | $0.00227793 | $0.00226915 | $0.00228475 | $0.00228286 | $332,576 | - |
| Sep-06 2025 | $0.00228103 | $0.00227768 | $0.00234718 | $0.00234718 | $330,571 | - |
| Sep-05 2025 | $0.00235393 | $0.00234177 | $0.00235393 | $0.00234246 | $344,598 | - |
| Sep-04 2025 | $0.00234229 | $0.00233942 | $0.00234894 | $0.00234207 | $341,984 | - |
| Sep-03 2025 | $0.00234605 | $0.00234268 | $0.00235231 | $0.00234268 | $342,746 | - |
| Sep-02 2025 | $0.00234548 | $0.00226718 | $0.00244573 | $0.00229914 | $286,439 | - |
| Sep-01 2025 | $0.00229371 | $0.00221194 | $0.00235854 | $0.00235127 | $284,645 | - |
| Aug-31 2025 | $0.00235722 | $0.00234404 | $0.00236418 | $0.0023583 | $326,155 | - |
| Aug-30 2025 | $0.00236458 | $0.00233869 | $0.00236964 | $0.00234252 | $329,466 | - |
| Aug-29 2025 | $0.00234528 | $0.0023443 | $0.00252062 | $0.00252062 | $347,572 | - |
| Aug-28 2025 | $0.00251349 | $0.00251104 | $0.0026118 | $0.00259944 | $370,071 | - |
| Aug-27 2025 | $0.00260269 | $0.00256429 | $0.00261324 | $0.00257755 | $368,483 | - |
| Aug-26 2025 | $0.00257384 | $0.00251657 | $0.00270032 | $0.00270032 | $381,182 | - |