Cap Mercado $3.23T
1.42%
Volumen 24h $122.56B
22.66%
BTC % 54.98%
-0.01%
ETH % 11.21%
0.62%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 4EVERLAND (4EVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00051932 | $0.00051904 | $0.00052595 | $0.00052564 | $86,203 | $1,581,777 |
| Dec-26 2025 | $0.00052564 | $0.00052519 | $0.00052869 | $0.00052748 | $29,582 | $1,601,030 |
| Dec-25 2025 | $0.00052876 | $0.00052749 | $0.00056605 | $0.00056468 | $35,673 | $1,610,528 |
| Dec-24 2025 | $0.00056307 | $0.00056307 | $0.00057835 | $0.00057764 | $34,315 | $1,715,023 |
| Dec-23 2025 | $0.00057729 | $0.00057729 | $0.0005874 | $0.00058662 | $35,185 | $1,758,334 |
| Dec-22 2025 | $0.00058743 | $0.00058548 | $0.0005955 | $0.00059483 | $35,030 | $1,789,223 |
| Dec-21 2025 | $0.00059555 | $0.00059364 | $0.00059645 | $0.00059645 | $33,920 | $1,702,307 |
| Dec-20 2025 | $0.00059555 | $0.00059383 | $0.00059618 | $0.00059428 | $34,330 | $1,702,284 |
| Dec-19 2025 | $0.00059427 | $0.00059397 | $0.00059634 | $0.00059577 | $45,447 | $1,698,650 |
| Dec-18 2025 | $0.00059416 | $0.00059356 | $0.0005962 | $0.00059426 | $33,661 | $1,698,331 |
| Dec-17 2025 | $0.00059642 | $0.00059364 | $0.00059642 | $0.00059546 | $37,317 | $1,704,795 |
| Dec-16 2025 | $0.00059436 | $0.00059368 | $0.00059813 | $0.00059813 | $37,650 | $1,698,896 |
| Dec-15 2025 | $0.00059426 | $0.00059397 | $0.00059864 | $0.00059853 | $37,016 | $1,698,611 |
| Dec-14 2025 | $0.00059751 | $0.00059614 | $0.0005995 | $0.00059856 | $34,790 | $1,707,885 |
| Dec-13 2025 | $0.00059662 | $0.00059621 | $0.00059871 | $0.00059823 | $34,267 | $1,705,349 |