Cap Mercado $3.19T
-1.42%
Volumen 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 4ART Coin (4ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00223943 | $0.00223943 | $0.00223943 | $0.00223943 | - | - |
| Dec-28 2025 | $0.00223943 | $0.00223943 | $0.00223943 | $0.00223943 | - | - |
| Dec-27 2025 | $0.00223943 | $0.00223943 | $0.00223943 | $0.00223943 | - | - |
| Dec-26 2025 | $0.00223943 | $0.00223943 | $0.00223943 | $0.00223943 | - | - |
| Dec-25 2025 | $0.00223943 | $0.00223943 | $0.00223943 | $0.00223943 | - | - |
| Dec-24 2025 | $0.00223943 | $0.00223943 | $0.00223943 | $0.00223943 | - | - |
| Dec-23 2025 | $0.00223943 | $0.00223943 | $0.00223943 | $0.00223943 | - | - |
| Dec-22 2025 | $0.00223943 | $0.00223943 | $0.00223943 | $0.00223943 | - | - |
| Dec-21 2025 | $0.00223943 | $0.00223943 | $0.00223943 | $0.00223943 | - | - |
| Dec-20 2025 | $0.00223943 | $0.00223943 | $0.00223943 | $0.00223943 | - | - |
| Dec-19 2025 | $0.00223943 | $0.00223943 | $0.00223943 | $0.00223943 | - | - |
| Dec-18 2025 | $0.00223943 | $0.00223943 | $0.00223943 | $0.00223943 | - | - |
| Dec-17 2025 | $0.00223943 | $0.00223924 | $0.00224023 | $0.00223992 | - | - |
| Dec-16 2025 | $0.0022395 | $0.00223942 | $0.00223984 | $0.00223983 | $1 | - |
| Dec-15 2025 | $0.00223983 | $0.00223972 | $0.00224073 | $0.0022402 | - | - |