Cap Mercado $4.00T -1.52%
Volumen 24h $338.77B 0.37%
BTC % 55.09% -0.81%
ETH % 11.8% -0.33%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 1 minuto atrás
4ART Coin 4ART

Precios Históricos de 4ART Coin (4ART), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00224033 $0.00210997 $0.00231012 $0.00215998 $84,424 -
Oct-27 2025 $0.00208012 $0.00207011 $0.00222934 $0.00221999 $79,416 -
Oct-26 2025 $0.00226995 $0.00198012 $0.00229974 $0.00215037 $86,477 -
Oct-25 2025 $0.00219035 $0.00198039 $0.00230037 $0.00200062 $83,241 -
Oct-24 2025 $0.00200046 $0.00200046 $0.00231085 $0.00215012 $75,048 -
Oct-23 2025 $0.0022013 $0.00201053 $0.00227112 $0.00212046 $85,139 -
Oct-22 2025 $0.00213037 $0.0020401 $0.00227206 $0.00223111 $83,456 -
Oct-21 2025 $0.00223059 $0.00205034 $0.00232149 $0.00215094 $81,882 -
Oct-20 2025 $0.00221076 $0.00208066 $0.00230077 $0.00214085 $76,292 -
Oct-19 2025 $0.00220083 $0.00202062 $0.0023204 $0.00202062 $76,446 -
Oct-18 2025 $0.00206083 $0.00191043 $0.00209066 $0.0020409 $71,647 -
Oct-17 2025 $0.00211069 $0.00127041 $0.00217077 $0.0013302 $76,514 -
Oct-16 2025 $0.00135026 $0.00127064 $0.00146102 $0.00133064 $43,377 -
Oct-15 2025 $0.00132062 $0.00126089 $0.00142066 $0.00134063 $43,020 -
Oct-14 2025 $0.00132061 $0.00132061 $0.00148136 $0.0014315 $47,690 -

Análisis de precios históricos y de mercado de 4ART Coin (4ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1858 días, desde el día 28-09-2020.