Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 4ART Coin (4ART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00114011 | $0.00097998 | $0.0011801 | $0.00099974 | $12,128 | - |
| Jul-25 2024 | $0.00100013 | $0.00093982 | $0.00111977 | $0.00095981 | $10,407 | - |
| Jul-24 2024 | $0.00095976 | $0.0009301 | $0.00102005 | $0.00100009 | $9,447 | - |
| Jul-23 2024 | $0.00098009 | $0.00096021 | $0.00108017 | $0.00104034 | $9,316 | - |
| Jul-22 2024 | $0.00104043 | $0.00096012 | $0.00110053 | $0.00098023 | $10,666 | - |
| Jul-21 2024 | $0.00094013 | $0.00094013 | $0.00118049 | $0.00118049 | $9,209 | - |
| Jul-20 2024 | $0.00118057 | $0.00104054 | $0.00118057 | $0.00106075 | $12,646 | - |
| Jul-19 2024 | $0.00112101 | $0.00094003 | $0.00112101 | $0.0010398 | $10,656 | - |
| Jul-18 2024 | $0.0009799 | $0.00093001 | $0.00106019 | $0.00098008 | $10,035 | - |
| Jul-17 2024 | $0.00098004 | $0.00096008 | $0.0011104 | $0.00098062 | $10,358 | - |
| Jul-16 2024 | $0.0009808 | $0.00094048 | $0.00106063 | $0.00104069 | $10,346 | - |
| Jul-15 2024 | $0.00104083 | $0.00096041 | $0.00108059 | $0.00108036 | $11,278 | - |
| Jul-14 2024 | $0.00106026 | $0.00104056 | $0.00114045 | $0.00110029 | $11,171 | - |
| Jul-13 2024 | $0.0011006 | $0.00102031 | $0.0012503 | $0.00103033 | $11,059 | - |
| Jul-12 2024 | $0.00102021 | $0.00092023 | $0.00103012 | $0.0010106 | $10,238 | - |