Cap Mercado $3.23T
-5.14%
Volumen 24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 4-CHAN (4CHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $16,506,575,654 | $16,506,575,654 | $17,627,605,442 | $17,249,064,029 | $1,720 | - |
| Jun-20 2025 | $17,135,911,392 | $17,135,911,392 | $18,269,951,537 | $17,999,041,025 | $1,248 | - |
| Jun-19 2025 | $17,999,041,025 | $17,999,041,025 | $18,315,783,116 | $18,206,211,306 | - | - |
| Jun-18 2025 | $18,234,612,087 | $16,495,119,111 | $18,234,612,087 | $16,752,744,850 | $10,532 | - |
| Jun-17 2025 | $16,752,744,850 | $16,752,744,850 | $17,911,686,538 | $17,911,686,538 | - | - |
| Jun-16 2025 | $17,911,686,538 | $17,242,087,322 | $18,075,119,245 | $17,320,058,292 | - | - |
| Jun-15 2025 | $17,344,806,275 | $17,022,172,512 | $17,344,806,275 | $17,138,515,249 | $2,486 | - |
| Jun-14 2025 | $17,138,515,249 | $16,940,575,753 | $17,329,937,092 | $17,329,937,092 | $1,353 | - |
| Jun-13 2025 | $17,225,003,602 | $16,944,519,159 | $17,618,569,970 | $17,618,569,970 | $4,789 | - |
| Jun-12 2025 | $18,324,779,993 | $18,324,779,993 | $19,888,599,637 | $19,888,599,637 | $4,940 | - |
| Jun-11 2025 | $19,781,893,812 | $18,849,063,957 | $20,247,573,842 | $19,888,373,045 | $30,806 | - |
| Jun-10 2025 | $20,752,182,500 | $20,752,182,500 | $23,871,305,714 | $20,988,524,375 | $43,320 | - |
| Jun-09 2025 | $20,704,289,825 | $18,712,008,502 | $20,704,289,825 | $18,816,253,686 | $4,833 | - |
| Jun-08 2025 | $19,013,806,184 | $18,655,404,554 | $19,039,622,733 | $18,840,277,005 | - | - |
| Jun-07 2025 | $18,719,041,135 | $18,719,041,135 | $19,057,873,487 | $19,057,873,487 | $18,483 | - |