Cap Mercado $2.49T
-2.03%
Volumen 24h $229.57B
-9.66%
BTC % 54.26%
-0.12%
ETH % 9.47%
-1.9%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de 4-CHAN (4CHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $18,604,625,224 | $17,721,532,022 | $19,095,952,304 | $18,052,516,109 | - | - |
| Mar-02 2026 | $18,164,274,040 | $17,295,257,592 | $18,410,575,842 | $17,460,674,994 | $2,849 | - |
| Mar-01 2026 | $17,460,674,994 | $17,194,232,488 | $18,826,306,636 | $18,256,765,211 | $9,587 | - |
| Feb-28 2026 | $18,427,971,320 | $17,593,532,733 | $18,626,595,318 | $18,130,621,825 | $2,983 | - |
| Feb-27 2026 | $18,098,050,327 | $17,988,515,866 | $19,153,014,091 | $19,015,218,161 | $2,991 | - |
| Feb-26 2026 | $19,155,840,783 | $19,100,667,229 | $20,327,561,004 | $19,982,961,447 | $10,173 | - |
| Feb-25 2026 | $20,108,484,855 | $16,079,090,112 | $20,108,484,855 | $16,215,531,282 | $20,283 | - |
| Feb-24 2026 | $16,215,531,282 | $15,836,855,810 | $16,226,888,779 | $16,122,986,083 | $576 | - |
| Feb-23 2026 | $16,264,080,793 | $16,146,522,274 | $17,705,402,820 | $17,705,402,820 | - | - |
| Feb-22 2026 | $17,696,401,400 | $17,484,925,406 | $17,779,946,820 | $17,621,443,952 | $1,148 | - |
| Feb-21 2026 | $17,621,443,952 | $17,483,578,079 | $17,826,715,650 | $17,626,839,626 | - | - |
| Feb-20 2026 | $17,626,839,626 | $17,389,996,364 | $17,778,665,821 | $17,611,631,967 | $2,912 | - |
| Feb-19 2026 | $17,611,631,967 | $17,319,259,782 | $18,113,870,718 | $17,833,072,581 | $2,734 | - |
| Feb-18 2026 | $17,833,072,581 | $17,819,939,303 | $18,651,965,354 | $18,478,341,924 | - | - |
| Feb-17 2026 | $18,478,341,924 | $18,137,784,864 | $18,688,821,035 | $18,503,007,577 | - | - |