Cap Mercado $3.19T
-0.33%
Volumen 24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 4-CHAN (4CHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $38,153,583,274 | $38,011,234,001 | $38,336,783,569 | $38,055,408,272 | $1,614 | - |
| Dec-30 2025 | $38,138,453,429 | $37,766,469,828 | $38,441,137,651 | $37,860,097,700 | - | - |
| Dec-29 2025 | $37,860,097,700 | $37,860,097,700 | $40,078,706,260 | $38,469,283,869 | - | - |
| Dec-28 2025 | $38,469,283,869 | $38,344,812,991 | $38,959,664,334 | $38,781,266,894 | $967 | - |
| Dec-27 2025 | $38,781,266,894 | $38,401,270,428 | $38,781,266,894 | $38,649,792,121 | $1,214 | - |
| Dec-26 2025 | $38,649,792,121 | $37,816,386,059 | $39,047,745,077 | $38,375,924,919 | - | - |
| Dec-25 2025 | $38,375,924,919 | $37,162,729,602 | $38,726,637,803 | $37,784,856,041 | - | - |
| Dec-24 2025 | $37,784,856,041 | $37,563,571,091 | $38,351,527,218 | $38,234,095,752 | $2,222 | - |
| Dec-23 2025 | $38,234,095,752 | $37,844,301,776 | $38,611,307,195 | $38,611,307,195 | $160 | - |
| Dec-22 2025 | $38,611,307,195 | $38,206,026,362 | $39,624,174,977 | $38,745,756,556 | $2,603 | - |
| Dec-21 2025 | $38,745,756,556 | $38,473,430,054 | $39,112,091,977 | $39,036,280,627 | $1,027 | - |
| Dec-20 2025 | $39,036,280,627 | $38,757,839,312 | $39,460,943,222 | $39,266,308,590 | $2,638 | - |
| Dec-19 2025 | $39,210,536,834 | $36,895,737,687 | $39,407,443,637 | $36,895,737,687 | $2,011 | - |
| Dec-18 2025 | $37,139,528,830 | $33,399,530,177 | $37,139,528,830 | $34,619,103,727 | $22,010 | - |
| Dec-17 2025 | $34,413,580,151 | $34,080,501,494 | $36,045,328,983 | $36,045,328,983 | $448 | - |