Cap Mercado $3.30T
-2.2%
Volumen 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 4-CHAN (4CHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $42,138,457,620 | $41,361,821,493 | $43,240,045,339 | $41,523,892,624 | - | - |
| Dec-09 2025 | $41,523,892,624 | $39,300,796,287 | $42,503,221,427 | $39,730,861,976 | $3,785 | - |
| Dec-08 2025 | $40,060,637,752 | $39,595,086,074 | $41,877,564,035 | $41,269,406,517 | $14,046 | - |
| Dec-07 2025 | $41,096,850,740 | $40,952,992,384 | $42,756,041,938 | $41,482,283,765 | - | - |
| Dec-06 2025 | $41,482,283,765 | $40,978,312,610 | $41,671,564,865 | $40,978,312,610 | $973 | - |
| Dec-05 2025 | $41,131,513,984 | $40,752,679,849 | $43,919,867,019 | $42,074,954,563 | $26,951 | - |
| Dec-04 2025 | $42,145,146,689 | $39,022,087,939 | $43,755,030,471 | $39,022,087,939 | $40,204 | - |
| Dec-03 2025 | $38,874,021,698 | $36,590,311,273 | $38,874,021,698 | $36,590,311,273 | $6,058 | - |
| Dec-02 2025 | $36,720,270,171 | $33,916,318,857 | $36,864,196,533 | $34,168,140,222 | $1,289 | - |
| Dec-01 2025 | $34,168,140,222 | $33,060,328,119 | $36,680,740,732 | $36,680,740,732 | $3,401 | - |
| Nov-30 2025 | $36,680,740,732 | $36,004,066,049 | $36,680,740,732 | $36,136,170,021 | $3,483 | - |
| Nov-29 2025 | $36,119,776,898 | $35,905,737,517 | $37,201,205,580 | $36,879,138,055 | $5,778 | - |
| Nov-28 2025 | $36,879,138,055 | $36,075,157,027 | $36,991,442,991 | $36,747,887,947 | $8,199 | - |
| Nov-27 2025 | $36,802,393,462 | $36,493,108,962 | $37,017,705,518 | $36,878,178,687 | $2,082 | - |
| Nov-26 2025 | $36,878,178,687 | $35,410,383,480 | $36,908,107,399 | $36,039,987,861 | - | - |