Cap Mercado $3.92T
1.05%
Volumen 24h $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 4-CHAN (4CHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $24,647,835,758 | $24,565,070,030 | $26,127,626,885 | $26,127,626,885 | $17,267 | - |
| Jul-11 2025 | $26,061,875,725 | $25,638,551,432 | $27,451,434,035 | $26,032,287,076 | $34,151 | - |
| Jul-10 2025 | $26,290,637,017 | $23,360,062,071 | $26,290,637,017 | $23,512,499,584 | $16,316 | - |
| Jul-09 2025 | $23,435,774,494 | $21,382,420,705 | $23,435,774,494 | $21,529,769,915 | $13,041 | - |
| Jul-08 2025 | $21,484,721,765 | $16,915,501,692 | $21,710,366,129 | $16,997,619,515 | $35,344 | - |
| Jul-07 2025 | $16,930,486,060 | $16,700,316,009 | $17,211,090,897 | $16,751,055,866 | - | - |
| Jul-06 2025 | $15,891,330,779 | $14,900,656,384 | $15,891,330,779 | $14,900,656,384 | - | - |
| Jul-05 2025 | $14,900,656,384 | $14,846,761,832 | $15,010,345,018 | $14,846,761,832 | - | - |
| Jul-04 2025 | $14,846,761,832 | $14,783,324,405 | $15,526,382,213 | $15,499,991,459 | - | - |
| Jul-03 2025 | $15,521,349,690 | $15,365,372,902 | $15,693,060,393 | $15,682,741,645 | - | - |
| Jul-02 2025 | $15,682,741,645 | $14,549,287,563 | $15,682,741,645 | $14,569,626,530 | - | - |
| Jul-01 2025 | $14,569,626,530 | $14,569,626,530 | $15,350,229,568 | $15,350,229,568 | - | - |
| Jun-30 2025 | $15,350,229,568 | $14,893,772,186 | $15,350,229,568 | $15,072,884,978 | - | - |
| Jun-29 2025 | $14,880,686,336 | $14,621,623,241 | $15,211,832,372 | $15,211,832,372 | $4,537 | - |
| Jun-28 2025 | $15,269,657,566 | $14,572,257,776 | $16,923,436,174 | $16,778,470,344 | $38,772 | - |