Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 4-CHAN (4CHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $21,845,407,730 | $21,216,738,040 | $22,085,163,931 | $21,966,036,829 | $277,221 | - |
| Aug-29 2024 | $21,957,591,385 | $21,604,886,302 | $22,588,961,981 | $22,039,886,233 | $221,222 | - |
| Aug-28 2024 | $22,011,665,773 | $20,751,043,354 | $22,025,424,811 | $21,056,875,825 | $240,687 | - |
| Aug-27 2024 | $20,804,245,062 | $20,804,245,062 | $24,029,138,357 | $23,124,242,635 | $142,821 | - |
| Aug-26 2024 | $23,203,340,577 | $23,158,167,203 | $24,126,721,543 | $24,126,721,543 | $215,674 | - |
| Aug-25 2024 | $24,398,342,052 | $24,009,527,691 | $25,239,169,935 | $24,259,673,673 | $204,465 | - |
| Aug-24 2024 | $24,279,196,279 | $23,719,944,732 | $24,841,593,301 | $24,041,169,476 | $209,843 | - |
| Aug-23 2024 | $23,949,678,668 | $22,719,624,247 | $23,949,678,668 | $23,043,868,149 | $253,589 | - |
| Aug-22 2024 | $23,428,986,397 | $22,214,913,211 | $23,528,731,662 | $22,745,446,165 | $253,251 | - |
| Aug-21 2024 | $22,670,831,126 | $21,479,726,087 | $22,782,986,526 | $21,479,726,087 | $180,594 | - |
| Aug-20 2024 | $21,752,323,246 | $21,496,226,044 | $23,168,317,588 | $22,371,988,552 | $222,326 | - |
| Aug-19 2024 | $22,426,063,494 | $22,187,188,939 | $24,126,152,020 | $23,471,666,221 | $235,280 | - |
| Aug-18 2024 | $23,585,088,864 | $23,585,088,864 | $24,769,669,541 | $23,912,171,374 | $214,571 | - |
| Aug-17 2024 | $23,689,842,672 | $22,611,294,097 | $23,689,842,672 | $22,611,294,097 | $98,325 | - |
| Aug-16 2024 | $22,748,482,885 | $22,009,881,756 | $23,331,810,166 | $22,355,282,329 | $230,697 | - |