Cap Mercado $2.62T
3.53%
Volumen 24h $194.58B
19.16%
BTC % 54.21%
0.22%
ETH % 9.97%
2.1%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 3xcalibur (XCAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
| Jul-07 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
| Jul-06 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
| Jul-05 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
| Jul-04 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
| Jul-03 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
| Jul-02 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
| Jul-01 2024 | $0.00031522 | $0.00031294 | $0.00031522 | $0.00031294 | - | - |
| Jun-30 2024 | $0.00031294 | $0.00031294 | $0.00031294 | $0.00031294 | - | - |
| Jun-29 2024 | $0.00031552 | $0.00031552 | $0.00031714 | $0.00031714 | $1 | - |
| Jun-28 2024 | $0.00031714 | $0.00031714 | $0.00031714 | $0.00031714 | - | - |
| Jun-27 2024 | $0.00031714 | $0.00031714 | $0.00040853 | $0.00040853 | $69 | - |
| Jun-26 2024 | $0.00040853 | $0.00040853 | $0.00041122 | $0.00041122 | $1 | - |
| Jun-25 2024 | $0.00041122 | $0.00040796 | $0.00041122 | $0.00040796 | $2 | - |
| Jun-24 2024 | $0.00040424 | $0.00040264 | $0.00040424 | $0.00040264 | $1 | - |