Cap Mercado MX$41.60T
-0.9%
Volumen 24h MX$2.52T
-29.42%
BTC % 51.97%
0.38%
ETH % 14.2%
-1.33%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.141281 | MX$0.133764 | MX$0.156871 | MX$0.148682 | MX$1,395,727 | MX$46,019,077 |
May-15 2024 | MX$0.148255 | MX$0.134506 | MX$0.148255 | MX$0.141781 | MX$836,865 | MX$48,290,709 |
May-14 2024 | MX$0.141623 | MX$0.1364 | MX$0.144824 | MX$0.144824 | MX$577,558 | MX$46,130,538 |
May-13 2024 | MX$0.144719 | MX$0.141874 | MX$0.14937 | MX$0.144442 | MX$626,822 | MX$47,138,764 |
May-12 2024 | MX$0.152513 | MX$0.141664 | MX$0.152513 | MX$0.145306 | MX$733,489 | MX$49,677,627 |
May-11 2024 | MX$0.145281 | MX$0.135717 | MX$0.16548 | MX$0.13766 | MX$1,535,560 | MX$47,321,943 |
May-10 2024 | MX$0.138516 | MX$0.13744 | MX$0.147558 | MX$0.147558 | MX$550,438 | MX$45,118,423 |
May-09 2024 | MX$0.143932 | MX$0.142092 | MX$0.149855 | MX$0.145708 | MX$786,699 | MX$46,882,653 |
May-08 2024 | MX$0.148552 | MX$0.140425 | MX$0.154903 | MX$0.142785 | MX$580,573 | MX$48,387,341 |
May-07 2024 | MX$0.142778 | MX$0.139163 | MX$0.15438 | MX$0.149934 | MX$858,753 | MX$46,506,827 |
May-06 2024 | MX$0.148482 | MX$0.148482 | MX$0.171809 | MX$0.160785 | MX$1,365,376 | MX$48,364,472 |
May-05 2024 | MX$0.154469 | MX$0.149518 | MX$0.162757 | MX$0.152315 | MX$1,927,281 | MX$50,314,743 |
May-04 2024 | MX$0.147757 | MX$0.147757 | MX$0.179587 | MX$0.178897 | MX$747,612 | MX$48,128,310 |
May-03 2024 | MX$0.181039 | MX$0.151374 | MX$0.188476 | MX$0.152558 | MX$1,082,237 | MX$58,969,184 |
May-02 2024 | MX$0.155776 | MX$0.150833 | MX$0.16153 | MX$0.16153 | MX$515,069 | MX$50,740,440 |
Análisis de precios históricos y de mercado de 3DPass (P3D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 135 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7071 MXN.