Cap Mercado R$12.80T
-0.79%
Volumen 24h R$775.24B
-30.07%
BTC % 51.97%
0.53%
ETH % 14.21%
-1.33%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2024 | R$0.043383 | R$0.041075 | R$0.04817 | R$0.045656 | R$428,590 | R$14,131,218 |
May-15 2024 | R$0.045525 | R$0.041303 | R$0.045525 | R$0.043537 | R$256,979 | R$14,828,775 |
May-14 2024 | R$0.043488 | R$0.041885 | R$0.044471 | R$0.044471 | R$177,353 | R$14,165,445 |
May-13 2024 | R$0.044439 | R$0.043565 | R$0.045867 | R$0.044354 | R$192,480 | R$14,475,044 |
May-12 2024 | R$0.046832 | R$0.043501 | R$0.046832 | R$0.044619 | R$225,235 | R$15,254,660 |
May-11 2024 | R$0.044612 | R$0.041675 | R$0.050814 | R$0.042271 | R$471,529 | R$14,531,293 |
May-10 2024 | R$0.042534 | R$0.042204 | R$0.045311 | R$0.045311 | R$169,025 | R$13,854,651 |
May-09 2024 | R$0.044197 | R$0.043632 | R$0.046016 | R$0.044743 | R$241,574 | R$14,396,399 |
May-08 2024 | R$0.045616 | R$0.04312 | R$0.047566 | R$0.043845 | R$178,278 | R$14,858,448 |
May-07 2024 | R$0.043843 | R$0.042733 | R$0.047406 | R$0.04604 | R$263,700 | R$14,280,993 |
May-06 2024 | R$0.045594 | R$0.045594 | R$0.052758 | R$0.049372 | R$419,270 | R$14,851,425 |
May-05 2024 | R$0.047433 | R$0.045913 | R$0.049978 | R$0.046771 | R$591,816 | R$15,450,301 |
May-04 2024 | R$0.045372 | R$0.045372 | R$0.055146 | R$0.054934 | R$229,571 | R$14,778,907 |
May-03 2024 | R$0.055592 | R$0.046483 | R$0.057876 | R$0.046846 | R$332,326 | R$18,107,847 |
May-02 2024 | R$0.047834 | R$0.046316 | R$0.049601 | R$0.049601 | R$158,164 | R$15,581,021 |
Análisis de precios históricos y de mercado de 3DPass (P3D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 135 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1303 BRL.