Cap Mercado AU$3.80T
0.64%
Volumen 24h AU$234.26B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-16 2024 | AU$0.012693 | AU$0.012017 | AU$0.014093 | AU$0.013357 | AU$125,395 | AU$4,134,448 |
May-15 2024 | AU$0.013319 | AU$0.012084 | AU$0.013319 | AU$0.012737 | AU$75,186 | AU$4,338,536 |
May-14 2024 | AU$0.012723 | AU$0.012254 | AU$0.013011 | AU$0.013011 | AU$51,889 | AU$4,144,462 |
May-13 2024 | AU$0.013001 | AU$0.012746 | AU$0.013419 | AU$0.012977 | AU$56,315 | AU$4,235,043 |
May-12 2024 | AU$0.013702 | AU$0.012727 | AU$0.013702 | AU$0.013054 | AU$65,898 | AU$4,463,139 |
May-11 2024 | AU$0.013052 | AU$0.012193 | AU$0.014867 | AU$0.012367 | AU$137,958 | AU$4,251,500 |
May-10 2024 | AU$0.012444 | AU$0.012347 | AU$0.013256 | AU$0.013256 | AU$49,452 | AU$4,053,531 |
May-09 2024 | AU$0.012931 | AU$0.012765 | AU$0.013463 | AU$0.01309 | AU$70,679 | AU$4,212,033 |
May-08 2024 | AU$0.013346 | AU$0.012616 | AU$0.013916 | AU$0.012828 | AU$52,160 | AU$4,347,218 |
May-07 2024 | AU$0.012827 | AU$0.012502 | AU$0.013869 | AU$0.01347 | AU$77,152 | AU$4,178,268 |
May-06 2024 | AU$0.013339 | AU$0.013339 | AU$0.015435 | AU$0.014445 | AU$122,668 | AU$4,345,163 |
May-05 2024 | AU$0.013877 | AU$0.013433 | AU$0.014622 | AU$0.013684 | AU$173,151 | AU$4,520,379 |
May-04 2024 | AU$0.013274 | AU$0.013274 | AU$0.016134 | AU$0.016072 | AU$67,167 | AU$4,323,946 |
May-03 2024 | AU$0.016264 | AU$0.013599 | AU$0.016933 | AU$0.013706 | AU$97,230 | AU$5,297,912 |
May-02 2024 | AU$0.013995 | AU$0.013551 | AU$0.014512 | AU$0.014512 | AU$46,275 | AU$4,558,625 |
Análisis de precios históricos y de mercado de 3DPass (P3D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 135 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.501 AUD.