Cap Mercado £2.01T
3.56%
Volumen 24h £129.97B
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00203355 | £0.00177897 | £0.00203728 | £0.00177897 | £26 | - |
May-18 2022 | £0.00178304 | £0.00178254 | £0.00213397 | £0.00188556 | £22 | - |
May-17 2022 | £0.0018868 | £0.0018421 | £0.00213677 | £0.00208121 | £24 | - |
May-16 2022 | £0.00208242 | £0.00181336 | £0.00217187 | £0.00217187 | £25 | - |
May-15 2022 | £0.00217239 | £0.00183095 | £0.00217239 | £0.00209539 | £27 | - |
May-14 2022 | £0.00209596 | £0.00155334 | £0.00209924 | £0.00158764 | £26 | - |
May-13 2022 | £0.00158717 | £0.00158559 | £0.00215081 | £0.0017974 | £34 | - |
May-12 2022 | £0.00180201 | £0.00163185 | £0.00208862 | £0.00179401 | £22 | - |
May-11 2022 | £0.00179139 | £0.0017545 | £0.00221933 | £0.00216214 | £22 | - |
May-10 2022 | £0.00216168 | £0.00182879 | £0.00220588 | £0.00202021 | £25 | - |
May-09 2022 | £0.0020301 | £0.00172408 | £0.00230558 | £0.00176055 | £29 | - |
May-08 2022 | £0.00175582 | £0.00174971 | £0.00246828 | £0.00246828 | £47 | - |
May-07 2022 | £0.00247068 | £0.0021805 | £0.00251474 | £0.00251118 | £27 | - |
May-06 2022 | £0.0025128 | £0.00219695 | £0.00254307 | £0.00226424 | £30 | - |
May-05 2022 | £0.0022638 | £0.00221944 | £0.00277177 | £0.00276557 | £29 | - |
Análisis de precios históricos y de mercado de 2Acoin (ARMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 840 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77439 GBP.