Cap Mercado $3.95T
1.73%
Volumen 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 2024PUMP (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000173 | $0.000000173 | $0.0000012034 | $0.000000173 | $39 | - |
| Jul-11 2025 | $0.000000173 | $0.000000173 | $0.0000012023 | $0.000000528 | $24 | - |
| Jul-10 2025 | $0.000000528 | $0.000000342 | $0.0000005283 | $0.0000003421 | $4 | - |
| Jul-09 2025 | $0.0000003421 | $0.000000172 | $0.000000343 | $0.0000003329 | $56 | - |
| Jul-08 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jul-07 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jul-06 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jul-05 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jul-04 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jul-03 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jul-02 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jul-01 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-30 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-29 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-28 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |