Cap Mercado $3.88T
-5.22%
Volumen 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Monedas
33.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 2024PUMP (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000241 | $0.0000002409 | $0.0000005119 | $0.0000005119 | $158 | - |
| Oct-28 2025 | $0.0000005119 | $0.0000005119 | $0.000000512 | $0.0000005119 | - | - |
| Oct-27 2025 | $0.000000512 | $0.0000002331 | $0.000000512 | $0.0000002331 | $2 | - |
| Oct-26 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-25 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-24 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-23 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-22 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-21 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-20 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-19 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-18 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-17 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-16 2025 | $0.0000002331 | $0.000000233 | $0.0000002331 | $0.000000233 | - | - |
| Oct-15 2025 | $0.0000002331 | $0.000000233 | $0.0000002992 | $0.0000002992 | $0 | - |