Cap Mercado NZ$4.08T
-3.42%
Volumen 24h NZ$327.01B
25.8%
BTC % 51.11%
0.21%
ETH % 16.99%
2.76%
Monedas
27.726
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.0000024913 | NZ$0.0000024543 | NZ$0.0000025999 | NZ$0.0000025999 | NZ$3,805,170 | - |
Jun-16 2024 | NZ$0.0000026025 | NZ$0.0000025784 | NZ$0.0000026121 | NZ$0.0000026036 | NZ$2,194,357 | - |
Jun-15 2024 | NZ$0.0000026006 | NZ$0.0000011982 | NZ$0.0000026677 | NZ$0.00000261 | NZ$2,487,000 | - |
Jun-14 2024 | NZ$0.0000026611 | NZ$0.0000026089 | NZ$0.0000026934 | NZ$0.0000026774 | NZ$3,641,792 | - |
Jun-13 2024 | NZ$0.0000026795 | NZ$0.0000026534 | NZ$0.0000028019 | NZ$0.0000028014 | NZ$4,043,194 | - |
Jun-12 2024 | NZ$0.0000028253 | NZ$0.0000027126 | NZ$0.0000029019 | NZ$0.0000027301 | NZ$5,305,769 | - |
Jun-11 2024 | NZ$0.0000027296 | NZ$0.0000027296 | NZ$0.0000029596 | NZ$0.0000029182 | NZ$5,511,252 | - |
Jun-10 2024 | NZ$0.0000029175 | NZ$0.0000029175 | NZ$0.0000032022 | NZ$0.0000031696 | NZ$3,180,418 | - |
Jun-09 2024 | NZ$0.0000031502 | NZ$0.0000031428 | NZ$0.0000034692 | NZ$0.0000034601 | NZ$2,811,200 | - |
Jun-08 2024 | NZ$0.0000034861 | NZ$0.0000034206 | NZ$0.0000035661 | NZ$0.0000034805 | NZ$3,661,420 | - |
Jun-07 2024 | NZ$0.0000035086 | NZ$0.0000034907 | NZ$0.0000044729 | NZ$0.0000044729 | NZ$7,087,602 | - |
Jun-06 2024 | NZ$0.0000045711 | NZ$0.0000037416 | NZ$0.0000046728 | NZ$0.0000037416 | NZ$7,403,010 | - |
Jun-05 2024 | NZ$0.0000037562 | NZ$0.0000033297 | NZ$0.0000045547 | NZ$0.0000033297 | NZ$7,482,037 | - |
Jun-04 2024 | NZ$0.0000032621 | NZ$0.0000028925 | NZ$0.0000032621 | NZ$0.0000028994 | NZ$4,996,012 | - |
Jun-03 2024 | NZ$0.0000029155 | NZ$0.0000027685 | NZ$0.0000029155 | NZ$0.000002772 | NZ$4,429,654 | - |
Análisis de precios históricos y de mercado de 2024PUMP (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 211 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62787 NZD.