Cap Mercado €2.41T
-0.87%
Volumen 24h €128.37B
-2.71%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €0.0000015253 | €0.0000014953 | €0.0000015438 | €0.0000015346 | €2,087,374 | - |
Jun-13 2024 | €0.0000015358 | €0.0000015208 | €0.000001606 | €0.0000016056 | €2,317,447 | - |
Jun-12 2024 | €0.0000016194 | €0.0000015548 | €0.0000016633 | €0.0000015648 | €3,041,120 | - |
Jun-11 2024 | €0.0000015645 | €0.0000015645 | €0.0000016963 | €0.0000016726 | €3,158,897 | - |
Jun-10 2024 | €0.0000016722 | €0.0000016722 | €0.0000018354 | €0.0000018167 | €1,822,928 | - |
Jun-09 2024 | €0.0000018056 | €0.0000018013 | €0.0000019884 | €0.0000019832 | €1,611,302 | - |
Jun-08 2024 | €0.0000019981 | €0.0000019606 | €0.0000020439 | €0.0000019949 | €2,098,625 | - |
Jun-07 2024 | €0.000002011 | €0.0000020007 | €0.0000025637 | €0.0000025637 | €4,062,417 | - |
Jun-06 2024 | €0.00000262 | €0.0000021446 | €0.0000026783 | €0.0000021446 | €4,243,200 | - |
Jun-05 2024 | €0.0000021529 | €0.0000019085 | €0.0000026106 | €0.0000019085 | €4,288,496 | - |
Jun-04 2024 | €0.0000018697 | €0.0000016579 | €0.0000018697 | €0.0000016618 | €2,863,576 | - |
Jun-03 2024 | €0.000001671 | €0.0000015868 | €0.000001671 | €0.0000015888 | €2,538,955 | - |
Jun-02 2024 | €0.0000015951 | €0.0000015832 | €0.000001845 | €0.0000016468 | €1,894,745 | - |
Jun-01 2024 | €0.0000016427 | €0.0000014247 | €0.0000016464 | €0.0000014754 | €1,550,116 | - |
May-31 2024 | €0.0000014705 | €0.00000145 | €0.0000015065 | €0.0000015009 | €3,334,469 | - |
Análisis de precios históricos y de mercado de 2024PUMP (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 208 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.