Cap Mercado Rp40,492.25T
-2.51%
Volumen 24h Rp3,189.43T
31.41%
BTC % 51.45%
0.85%
ETH % 16.82%
1.66%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-17 2024 | Rp0.02505 | Rp0.024677 | Rp0.026142 | Rp0.026142 | Rp38,259,973,098 | - |
Jun-16 2024 | Rp0.026168 | Rp0.025926 | Rp0.026264 | Rp0.026178 | Rp22,063,678,103 | - |
Jun-15 2024 | Rp0.026148 | Rp0.012048 | Rp0.026823 | Rp0.026243 | Rp25,006,126,855 | - |
Jun-14 2024 | Rp0.026757 | Rp0.026232 | Rp0.027081 | Rp0.02692 | Rp36,617,256,853 | - |
Jun-13 2024 | Rp0.026942 | Rp0.026679 | Rp0.028173 | Rp0.028167 | Rp40,653,250,324 | - |
Jun-12 2024 | Rp0.028408 | Rp0.027274 | Rp0.029178 | Rp0.02745 | Rp53,348,108,485 | - |
Jun-11 2024 | Rp0.027446 | Rp0.027446 | Rp0.029758 | Rp0.029342 | Rp55,414,180,079 | - |
Jun-10 2024 | Rp0.029335 | Rp0.029335 | Rp0.032198 | Rp0.03187 | Rp31,978,264,292 | - |
Jun-09 2024 | Rp0.031675 | Rp0.0316 | Rp0.034882 | Rp0.034791 | Rp28,265,873,533 | - |
Jun-08 2024 | Rp0.035052 | Rp0.034393 | Rp0.035856 | Rp0.034995 | Rp36,814,609,044 | - |
Jun-07 2024 | Rp0.035278 | Rp0.035098 | Rp0.044974 | Rp0.044974 | Rp71,263,962,811 | - |
Jun-06 2024 | Rp0.045961 | Rp0.037621 | Rp0.046984 | Rp0.037621 | Rp74,435,305,372 | - |
Jun-05 2024 | Rp0.037768 | Rp0.03348 | Rp0.045797 | Rp0.03348 | Rp75,229,900,663 | - |
Jun-04 2024 | Rp0.032799 | Rp0.029083 | Rp0.032799 | Rp0.029153 | Rp50,233,578,586 | - |
Jun-03 2024 | Rp0.029314 | Rp0.027837 | Rp0.029314 | Rp0.027872 | Rp44,538,994,116 | - |
Análisis de precios históricos y de mercado de 2024PUMP (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 211 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16367.80215 IDR.