Cap Mercado ₩3,457.44T
-4.35%
Volumen 24h ₩261.05T
54.92%
BTC % 51.44%
2.08%
ETH % 16.73%
0.17%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-17 2024 | ₩0.0021128 | ₩0.00208139 | ₩0.00220491 | ₩0.00220491 | ₩3,226,965,851 | - |
Jun-16 2024 | ₩0.0022071 | ₩0.00218668 | ₩0.00221523 | ₩0.00220798 | ₩1,860,919,651 | - |
Jun-15 2024 | ₩0.00220543 | ₩0.00101616 | ₩0.00226237 | ₩0.00221341 | ₩2,109,094,986 | - |
Jun-14 2024 | ₩0.00225682 | ₩0.00221254 | ₩0.00228416 | ₩0.00227059 | ₩3,088,414,022 | - |
Jun-13 2024 | ₩0.00227242 | ₩0.00225024 | ₩0.00237622 | ₩0.00237573 | ₩3,428,822,341 | - |
Jun-12 2024 | ₩0.00239602 | ₩0.00230045 | ₩0.00246101 | ₩0.00231527 | ₩4,499,546,402 | - |
Jun-11 2024 | ₩0.0023149 | ₩0.0023149 | ₩0.00250989 | ₩0.00247481 | ₩4,673,805,345 | - |
Jun-10 2024 | ₩0.00247421 | ₩0.00247421 | ₩0.00271569 | ₩0.00268802 | ₩2,697,146,874 | - |
Jun-09 2024 | ₩0.00267156 | ₩0.00266524 | ₩0.00294208 | ₩0.00293439 | ₩2,384,032,221 | - |
Jun-08 2024 | ₩0.00295642 | ₩0.00290089 | ₩0.00302423 | ₩0.00295166 | ₩3,105,059,324 | - |
Jun-07 2024 | ₩0.00297549 | ₩0.0029603 | ₩0.0037933 | ₩0.0037933 | ₩6,010,625,616 | - |
Jun-06 2024 | ₩0.00387653 | ₩0.00317313 | ₩0.00396281 | ₩0.00317313 | ₩6,278,106,571 | - |
Jun-05 2024 | ₩0.0031855 | ₩0.00282382 | ₩0.00386266 | ₩0.00282382 | ₩6,345,125,225 | - |
Jun-04 2024 | ₩0.00276643 | ₩0.00245297 | ₩0.00276643 | ₩0.00245887 | ₩4,236,857,204 | - |
Jun-03 2024 | ₩0.00247248 | ₩0.00234789 | ₩0.00247248 | ₩0.00235084 | ₩3,756,558,131 | - |
Análisis de precios históricos y de mercado de 2024PUMP (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 211 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.51165 KRW.