Cap Mercado $2.22T
0.7%
Volumen 24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Monedas
28.488
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de 2024PUMP (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000007183 | $0.0000007153 | $0.0000007347 | $0.0000007346 | $2,321,957 | - |
| Aug-15 2024 | $0.0000007388 | $0.0000007193 | $0.0000007632 | $0.0000007303 | $2,784,761 | - |
| Aug-14 2024 | $0.000000755 | $0.0000007302 | $0.0000007643 | $0.0000007302 | $2,630,178 | - |
| Aug-13 2024 | $0.0000007307 | $0.0000007291 | $0.0000007527 | $0.0000007387 | $2,453,451 | - |
| Aug-12 2024 | $0.0000007365 | $0.0000007281 | $0.0000007411 | $0.0000007402 | $2,736,043 | - |
| Aug-11 2024 | $0.0000007388 | $0.0000007327 | $0.0000007783 | $0.0000007646 | $1,967,626 | - |
| Aug-10 2024 | $0.0000007629 | $0.0000007372 | $0.0000007634 | $0.0000007393 | $1,646,762 | - |
| Aug-09 2024 | $0.0000007365 | $0.0000007331 | $0.0000007556 | $0.0000007556 | $3,240,653 | - |
| Aug-08 2024 | $0.0000007634 | $0.000000692 | $0.0000007634 | $0.0000006934 | $3,944,083 | - |
| Aug-07 2024 | $0.0000006988 | $0.0000006921 | $0.0000007329 | $0.0000007154 | $3,661,610 | - |
| Aug-06 2024 | $0.0000007231 | $0.0000007032 | $0.0000007385 | $0.000000711 | $4,500,167 | - |
| Aug-05 2024 | $0.0000007103 | $0.0000006336 | $0.0000007783 | $0.0000007783 | $7,372,752 | - |
| Aug-04 2024 | $0.0000007922 | $0.0000007734 | $0.000000872 | $0.0000008662 | $2,620,206 | - |
| Aug-03 2024 | $0.0000008657 | $0.0000008529 | $0.0000008953 | $0.0000008953 | $2,647,799 | - |
| Aug-02 2024 | $0.0000009019 | $0.0000008995 | $0.0000009503 | $0.0000009499 | $3,200,652 | - |